52週高値 | 3,125 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,810 | 2,768 | 2,777 | -38 | -1.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,288 | 2,251 | 2,254 | -16 | -0.7 | 24,600 | |
2,248 | 2,271 | 2,227 | 2,270 | +55 | +2.5 | 18,700 | |
2,254 | 2,265 | 2,210 | 2,215 | -50 | -2.2 | 75,600 | |
2,262 | 2,271 | 2,235 | 2,265 | -3 | -0.1 | 21,000 | |
2,216 | 2,276 | 2,216 | 2,268 | +60 | +2.7 | 29,000 | |
2,219 | 2,240 | 2,204 | 2,208 | -12 | -0.5 | 42,400 | |
2,217 | 2,225 | 2,196 | 2,220 | -2 | -0.1 | 25,200 | |
2,217 | 2,226 | 2,187 | 2,222 | +5 | +0.2 | 30,500 | |
2,170 | 2,218 | 2,170 | 2,217 | +48 | +2.2 | 24,700 | |
2,180 | 2,182 | 2,164 | 2,169 | -15 | -0.7 | 26,600 | |
2,146 | 2,184 | 2,146 | 2,184 | +20 | +0.9 | 19,000 | |
2,160 | 2,178 | 2,160 | 2,164 | -13 | -0.6 | 18,600 | |
2,155 | 2,190 | 2,151 | 2,177 | +19 | +0.9 | 19,600 | |
2,121 | 2,182 | 2,121 | 2,158 | +20 | +0.9 | 17,800 | |
2,142 | 2,163 | 2,130 | 2,138 | -15 | -0.7 | 18,900 | |
2,161 | 2,180 | 2,150 | 2,153 | -7 | -0.3 | 21,700 | |
2,118 | 2,160 | 2,118 | 2,160 | +27 | +1.3 | 14,700 | |
2,118 | 2,155 | 2,111 | 2,133 | -2 | -0.1 | 22,500 | |
2,144 | 2,146 | 2,128 | 2,135 | -9 | -0.4 | 11,900 | |
2,143 | 2,151 | 2,126 | 2,144 | +5 | +0.2 | 14,200 | |
2,173 | 2,173 | 2,126 | 2,139 | -13 | -0.6 | 21,500 | |
2,150 | 2,159 | 2,113 | 2,152 | -45 | -2.0 | 34,700 | |
2,166 | 2,197 | 2,149 | 2,197 | +49 | +2.3 | 16,200 | |
2,246 | 2,249 | 2,142 | 2,148 | -93 | -4.1 | 34,400 | |
2,248 | 2,260 | 2,231 | 2,241 | -7 | -0.3 | 12,300 | |
2,256 | 2,264 | 2,234 | 2,248 | +18 | +0.8 | 22,100 | |
2,236 | 2,236 | 2,214 | 2,230 | +14 | +0.6 | 14,500 | |
2,200 | 2,225 | 2,188 | 2,216 | +40 | +1.8 | 30,100 | |
2,163 | 2,176 | 2,131 | 2,176 | +9 | +0.4 | 18,500 | |
2,175 | 2,192 | 2,142 | 2,167 | -14 | -0.6 | 57,900 |