52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,989 | 2,885 | 2,987 | +113 | +3.9 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,165 | 2,118 | 2,136 | +18 | +0.8 | 27,900 | |
2,102 | 2,118 | 2,066 | 2,118 | -14 | -0.7 | 40,000 | |
2,133 | 2,137 | 2,120 | 2,132 | -11 | -0.5 | 26,000 | |
2,135 | 2,152 | 2,127 | 2,143 | +28 | +1.3 | 19,300 | |
2,100 | 2,116 | 2,083 | 2,115 | +13 | +0.6 | 22,000 | |
2,078 | 2,112 | 2,076 | 2,102 | -4 | -0.2 | 32,900 | |
2,138 | 2,142 | 2,101 | 2,106 | -47 | -2.2 | 43,500 | |
2,150 | 2,166 | 2,134 | 2,153 | -26 | -1.2 | 42,000 | |
2,222 | 2,222 | 2,168 | 2,179 | -45 | -2.0 | 44,800 | |
2,242 | 2,251 | 2,222 | 2,224 | -4 | -0.2 | 57,800 | |
2,224 | 2,238 | 2,197 | 2,228 | -8 | -0.4 | 67,200 | |
2,208 | 2,240 | 2,203 | 2,236 | +28 | +1.3 | 34,400 | |
2,217 | 2,217 | 2,202 | 2,208 | -3 | -0.1 | 16,100 | |
2,195 | 2,212 | 2,181 | 2,211 | +37 | +1.7 | 42,400 | |
2,138 | 2,174 | 2,137 | 2,174 | +50 | +2.4 | 41,300 | |
2,138 | 2,140 | 2,117 | 2,124 | -13 | -0.6 | 18,900 | |
2,139 | 2,155 | 2,125 | 2,137 | +14 | +0.7 | 23,600 | |
2,099 | 2,125 | 2,092 | 2,123 | +52 | +2.5 | 28,300 | |
2,090 | 2,090 | 2,060 | 2,071 | 0 | 0.0 | 14,700 | |
2,099 | 2,099 | 2,065 | 2,071 | -8 | -0.4 | 21,800 | |
2,073 | 2,083 | 2,063 | 2,079 | +6 | +0.3 | 21,700 | |
2,102 | 2,102 | 2,060 | 2,073 | -13 | -0.6 | 30,900 | |
2,127 | 2,137 | 2,086 | 2,086 | -52 | -2.4 | 39,400 | |
2,113 | 2,154 | 2,107 | 2,138 | +18 | +0.8 | 44,700 | |
2,157 | 2,157 | 2,114 | 2,120 | -36 | -1.7 | 68,200 | |
2,150 | 2,174 | 2,143 | 2,156 | +1 | 0.0 | 36,200 | |
2,122 | 2,156 | 2,119 | 2,155 | +33 | +1.6 | 46,700 | |
2,123 | 2,134 | 2,118 | 2,122 | -2 | -0.1 | 36,200 | |
2,100 | 2,134 | 2,100 | 2,124 | +31 | +1.5 | 24,700 | |
2,099 | 2,110 | 2,079 | 2,093 | -4 | -0.2 | 37,200 |