52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,989 | 2,885 | 2,987 | +113 | +3.9 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,733 | 2,652 | 2,708 | -28 | -1.0 | 28,900 | |
2,701 | 2,748 | 2,701 | 2,736 | +10 | +0.4 | 14,700 | |
2,720 | 2,770 | 2,720 | 2,726 | +6 | +0.2 | 26,800 | |
2,736 | 2,740 | 2,712 | 2,720 | -16 | -0.6 | 24,500 | |
2,756 | 2,783 | 2,709 | 2,736 | -39 | -1.4 | 21,100 | |
2,726 | 2,793 | 2,726 | 2,775 | +21 | +0.8 | 19,100 | |
2,728 | 2,758 | 2,723 | 2,754 | +4 | +0.1 | 22,000 | |
2,756 | 2,769 | 2,748 | 2,750 | +12 | +0.4 | 23,700 | |
2,704 | 2,747 | 2,704 | 2,738 | +35 | +1.3 | 13,400 | |
2,739 | 2,739 | 2,703 | 2,703 | -36 | -1.3 | 27,100 | |
2,694 | 2,740 | 2,694 | 2,739 | +29 | +1.1 | 25,900 | |
2,711 | 2,727 | 2,686 | 2,710 | -6 | -0.2 | 33,000 | |
2,758 | 2,776 | 2,716 | 2,716 | -41 | -1.5 | 33,400 | |
2,720 | 2,759 | 2,715 | 2,757 | +49 | +1.8 | 23,500 | |
2,693 | 2,717 | 2,662 | 2,708 | +11 | +0.4 | 25,300 | |
2,712 | 2,716 | 2,683 | 2,697 | -15 | -0.6 | 34,400 | |
2,681 | 2,735 | 2,681 | 2,712 | +42 | +1.6 | 48,800 | |
2,667 | 2,681 | 2,653 | 2,670 | -3 | -0.1 | 33,000 | |
2,640 | 2,679 | 2,635 | 2,673 | +33 | +1.2 | 20,600 | |
2,694 | 2,700 | 2,638 | 2,640 | -35 | -1.3 | 25,600 | |
2,665 | 2,694 | 2,665 | 2,675 | +22 | +0.8 | 34,900 | |
2,651 | 2,668 | 2,616 | 2,653 | +9 | +0.3 | 31,900 | |
2,639 | 2,665 | 2,610 | 2,644 | +26 | +1.0 | 44,000 | |
2,573 | 2,625 | 2,557 | 2,618 | +58 | +2.3 | 28,000 | |
2,544 | 2,560 | 2,500 | 2,560 | +34 | +1.3 | 20,300 | |
2,546 | 2,548 | 2,510 | 2,526 | -20 | -0.8 | 33,600 | |
2,526 | 2,557 | 2,515 | 2,546 | +25 | +1.0 | 64,400 | |
2,473 | 2,521 | 2,470 | 2,521 | +69 | +2.8 | 52,200 | |
2,436 | 2,458 | 2,435 | 2,452 | +14 | +0.6 | 24,700 | |
2,470 | 2,484 | 2,437 | 2,438 | -34 | -1.4 | 22,100 |