52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,989 | 2,885 | 2,987 | +113 | +3.9 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,116 | 2,090 | 2,097 | 0 | 0.0 | 32,700 | |
2,079 | 2,097 | 2,070 | 2,097 | +39 | +1.9 | 29,200 | |
2,061 | 2,067 | 2,035 | 2,058 | +1 | 0.0 | 30,600 | |
2,058 | 2,083 | 2,045 | 2,057 | +31 | +1.5 | 35,500 | |
2,059 | 2,071 | 2,016 | 2,026 | -25 | -1.2 | 53,600 | |
2,070 | 2,076 | 2,043 | 2,051 | -1 | -0.0 | 35,600 | |
2,020 | 2,072 | 2,020 | 2,052 | +22 | +1.1 | 62,200 | |
1,998 | 2,030 | 1,995 | 2,030 | +40 | +2.0 | 42,500 | |
1,990 | 1,995 | 1,978 | 1,990 | +21 | +1.1 | 33,900 | |
1,984 | 1,984 | 1,958 | 1,969 | +1 | +0.1 | 66,200 | |
1,975 | 1,984 | 1,955 | 1,968 | -6 | -0.3 | 32,000 | |
1,956 | 1,975 | 1,956 | 1,974 | +31 | +1.6 | 49,200 | |
1,950 | 1,954 | 1,936 | 1,943 | -2 | -0.1 | 25,700 | |
1,942 | 1,949 | 1,937 | 1,945 | +27 | +1.4 | 26,800 | |
1,906 | 1,925 | 1,900 | 1,918 | +32 | +1.7 | 45,600 | |
1,895 | 1,909 | 1,883 | 1,886 | +5 | +0.3 | 32,400 | |
1,882 | 1,908 | 1,876 | 1,881 | +7 | +0.4 | 50,900 | |
1,888 | 1,903 | 1,873 | 1,874 | -28 | -1.5 | 24,100 | |
1,914 | 1,919 | 1,895 | 1,902 | +28 | +1.5 | 30,800 | |
1,850 | 1,874 | 1,847 | 1,874 | +25 | +1.4 | 22,200 | |
1,859 | 1,874 | 1,848 | 1,849 | -10 | -0.5 | 21,700 | |
1,901 | 1,903 | 1,858 | 1,859 | -65 | -3.4 | 62,500 | |
1,929 | 1,937 | 1,918 | 1,924 | -21 | -1.1 | 24,100 | |
1,941 | 1,954 | 1,935 | 1,945 | +29 | +1.5 | 39,200 | |
1,950 | 1,959 | 1,913 | 1,916 | -43 | -2.2 | 30,500 | |
1,941 | 1,965 | 1,941 | 1,959 | +4 | +0.2 | 19,400 | |
1,950 | 1,968 | 1,950 | 1,955 | -9 | -0.5 | 12,400 | |
1,994 | 2,009 | 1,951 | 1,964 | -23 | -1.2 | 44,000 | |
1,965 | 1,990 | 1,961 | 1,987 | +31 | +1.6 | 30,300 | |
1,940 | 1,967 | 1,940 | 1,956 | +11 | +0.6 | 25,000 |