52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,730 | 3,385 | 4,435 | +715 | +19.2 | 2,240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 4,330 | 2,710 | 3,140 | +50 | +1.6 | 1,755,700 | |
3,050 | 5,800 | 2,500 | 3,090 | +40 | +1.3 | 2,584,900 | |
4,740 | 4,890 | 2,410 | 3,050 | -1,400 | -31.5 | 667,800 | |
4,940 | 6,500 | 4,000 | 4,450 | -450 | -9.2 | 1,450,200 | |
10,700 | 11,000 | 4,230 | 4,900 | -5,900 | -54.6 | 1,819,600 | |
7,037 | 11,600 | 6,852 | 10,800 | +3,763 | +53.5 | 4,092,686 | |
6,315 | 8,158 | 6,046 | 7,037 | +638 | +10.0 | 2,169,135 | |
4,440 | 7,839 | 4,440 | 6,399 | +2,037 | +46.7 | 4,236,492 | |
6,451 | 6,629 | 3,895 | 4,362 | -2,203 | -33.6 | 3,262,440 | |
3,275 | 8,649 | 3,119 | 6,565 | +3,297 | +100.9 | 13,971,458 | |
2,290 | 4,360 | 2,275 | 3,268 | +993 | +43.6 | 8,865,412 | |
1,623 | 2,942 | 1,566 | 2,275 | +652 | +40.2 | 8,614,919 | |
1,822 | 1,914 | 1,347 | 1,623 | -199 | -10.9 | 2,335,958 | |
1,793 | 2,438 | 1,240 | 1,822 | +15 | +0.8 | 2,544,278 | |
1,864 | 2,906 | 1,737 | 1,807 | -22 | -1.2 | 12,181,196 | |
1,701 | 2,743 | 1,559 | 1,829 | +128 | +7.5 | 20,769,599 | |
1,219 | 2,304 | 1,077 | 1,701 | +461 | +37.2 | 9,355,255 | |
1,247 | 1,701 | 921 | 1,240 | -36 | -2.8 | 5,644,690 | |
1,432 | 1,985 | 1,176 | 1,276 | -142 | -10.0 | 5,466,976 | |
1,772 | 2,268 | 978 | 1,418 | -460 | -24.5 | 4,455,414 | |
1,056 | 4,679 | 985 | 1,878 | +858 | +84.1 | 25,698,354 | |
786 | 1,198 | 652 | 1,020 | +205 | +25.2 | 5,462,180 | |
425 | 1,205 | 425 | 815 | +376 | +85.6 | 8,186,147 | |
404 | 453 | 290 | 439 | +28 | +6.8 | 488,856 | |
425 | 531 | 375 | 411 | +14 | +3.5 | 751,055 | |
411 | 553 | 361 | 397 | -21 | -5.0 | 953,734 | |
368 | 581 | 333 | 418 | +21 | +5.3 | - | |
375 | 496 | 354 | 397 | +29 | +7.9 | - | |
333 | 446 | 283 | 368 | +35 | +10.5 | - | |
262 | 368 | 212 | 333 | +71 | +27.1 | - |