4102 丸尾カルシウム 東証2 14:25
1,755円
前日比
+34 (+1.98%)
比較される銘柄: 中国塗アトミクス田岡化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.2 0.54 1.99
昨年来高値: 1,848 (17/02/07)
昨年来安値: 1,080 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,727 1,755 1,727 1,755 +34 +2.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,695 1,721 1,695 1,721 +19 +1.1 2,000
17/02/16 1,691 1,703 1,691 1,702 +2 +0.1 4,600
17/02/15 1,690 1,719 1,690 1,700 +10 +0.6 1,700
17/02/14 1,710 1,710 1,670 1,690 -18 -1.1 1,900
17/02/13 1,682 1,714 1,677 1,708 +52 +3.1 2,500
17/02/10 1,672 1,699 1,654 1,656 -16 -1.0 1,400
17/02/09 1,750 1,750 1,651 1,672 -83 -4.7 3,600
17/02/08 1,838 1,838 1,754 1,755 -93 -5.0 7,000
17/02/07 1,804 1,848 1,804 1,848 +48 +2.7 4,700
17/02/06 1,809 1,809 1,800 1,800 0 0.0 700
17/02/03 1,775 1,800 1,775 1,800 +25 +1.4 900
17/02/02 1,775 1,775 1,753 1,775 +1 +0.1 1,300
17/02/01 1,775 1,775 1,770 1,774 -1 -0.1 1,800
17/01/31 1,730 1,775 1,712 1,775 +45 +2.6 2,400
17/01/30 1,700 1,730 1,681 1,730 +29 +1.7 2,900
17/01/27 1,673 1,701 1,666 1,701 +40 +2.4 2,400
17/01/26 1,675 1,675 1,661 1,661 0 0.0 1,600
17/01/25 1,661 1,661 1,661 1,661 600
17/01/24 1,675 0
17/01/23 1,675 1,675 1,675 1,675 +40 +2.4 200
17/01/20 1,641 1,663 1,635 1,635 -46 -2.7 800
17/01/19 1,643 1,681 1,625 1,681 +29 +1.8 2,100
17/01/18 1,670 1,670 1,651 1,652 -19 -1.1 500
17/01/17 1,660 1,671 1,660 1,671 -22 -1.3 300
17/01/16 1,693 1,693 1,693 1,693 0 0.0 400
17/01/13 1,693 1,750 1,662 1,693 0 0.0 2,100
17/01/12 1,661 1,693 1,639 1,693 +27 +1.6 1,100
17/01/11 1,662 1,666 1,661 1,666 -13 -0.8 500
17/01/10 1,675 1,679 1,650 1,679 +39 +2.4 2,200

日経平均