4102 丸尾カルシウム 東証2 12:30
1,691円
前日比
+9 (+0.54%)
比較される銘柄: 中国塗アトミクス東洋ドライ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.6 0.48 1.77
年初来高値: 1,848 (17/02/07)
年初来安値: 1,398 (17/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,687 1,691 1,685 1,691 +9 +0.5 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,684 1,684 1,680 1,682 +5 +0.3 300
17/12/13 1,720 1,720 1,677 1,677 -3 -0.2 1,900
17/12/12 1,675 1,680 1,675 1,680 +8 +0.5 200
17/12/11 1,671 1,674 1,671 1,672 700
17/12/08 1,668 0
17/12/07 1,669 1,669 1,668 1,668 +32 +2.0 400
17/12/06 1,669 1,671 1,636 1,636 -30 -1.8 500
17/12/05 1,664 1,666 1,664 1,666 +16 +1.0 400
17/12/04 1,645 1,650 1,645 1,650 +27 +1.7 500
17/12/01 1,640 1,640 1,623 1,623 -11 -0.7 400
17/11/30 1,633 1,634 1,633 1,634 +1 +0.1 400
17/11/29 1,632 1,633 1,632 1,633 +13 +0.8 300
17/11/28 1,617 1,621 1,617 1,620 +30 +1.9 1,200
17/11/27 1,630 1,630 1,550 1,590 -39 -2.4 1,100
17/11/24 1,629 1,629 1,611 1,629 +9 +0.6 1,200
17/11/22 1,619 1,620 1,612 1,620 +10 +0.6 400
17/11/21 1,596 1,610 1,596 1,610 +14 +0.9 300
17/11/20 1,610 1,610 1,596 1,596 -21 -1.3 300
17/11/17 1,619 1,619 1,617 1,617 +24 +1.5 500
17/11/16 1,603 1,605 1,593 1,593 -9 -0.6 700
17/11/15 1,630 1,630 1,602 1,602 -28 -1.7 700
17/11/14 1,633 1,633 1,630 1,630 0 0.0 500
17/11/13 1,649 1,649 1,586 1,630 +30 +1.9 1,100
17/11/10 1,602 1,602 1,600 1,600 -7 -0.4 700
17/11/09 1,697 1,700 1,602 1,607 -10 -0.6 4,200
17/11/08 1,640 1,640 1,585 1,617 +97 +6.4 4,000
17/11/07 1,519 1,520 1,519 1,520 300
17/11/06 1,500 0
17/11/02 1,510 1,510 1,500 1,500 -6 -0.4 1,100

日経平均