38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,427 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,450 | 1,469 | +17 | +1.2 | 600 | |
1,440 | 1,452 | 1,440 | 1,452 | -18 | -1.2 | 1,200 | |
1,450 | 1,470 | 1,440 | 1,470 | +10 | +0.7 | 600 | |
1,460 | 1,460 | 1,460 | 1,460 | +13 | +0.9 | 100 | |
1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 | |
- | - | - | 1,447 | - | - | 0 | |
1,449 | 1,460 | 1,443 | 1,447 | +28 | +2.0 | 1,400 | |
1,415 | 1,452 | 1,415 | 1,419 | +10 | +0.7 | 3,000 | |
1,409 | 1,423 | 1,406 | 1,409 | +4 | +0.3 | 1,300 | |
1,399 | 1,405 | 1,371 | 1,405 | +5 | +0.4 | 1,300 | |
1,399 | 1,400 | 1,380 | 1,400 | +10 | +0.7 | 300 | |
1,389 | 1,400 | 1,389 | 1,390 | +7 | +0.5 | 500 | |
1,400 | 1,400 | 1,383 | 1,383 | -17 | -1.2 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.4 | 200 | |
1,376 | 1,380 | 1,360 | 1,380 | +1 | +0.1 | 1,100 | |
1,356 | 1,379 | 1,356 | 1,379 | - | - | 200 | |
- | - | - | 1,379 | - | - | 0 | |
1,371 | 1,379 | 1,356 | 1,379 | -1 | -0.1 | 1,100 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 300 | |
1,376 | 1,380 | 1,374 | 1,380 | +4 | +0.3 | 1,200 | |
1,377 | 1,377 | 1,350 | 1,376 | +26 | +1.9 | 300 | |
1,351 | 1,351 | 1,349 | 1,350 | 0 | 0.0 | 3,200 | |
1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1 | 1,500 | |
1,378 | 1,378 | 1,349 | 1,349 | -31 | -2.2 | 500 | |
1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2 | 300 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 1,300 | |
1,373 | 1,373 | 1,340 | 1,350 | - | - | 3,200 | |
- | - | - | 1,363 | - | - | 0 | |
1,370 | 1,370 | 1,363 | 1,363 | - | - | 300 |