37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,452 | 1,427 | 1,452 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,349 | 1,349 | - | - | 300 | |
- | - | - | 1,349 | - | - | 0 | |
1,345 | 1,349 | 1,345 | 1,349 | +34 | +2.6 | 300 | |
1,315 | 1,315 | 1,315 | 1,315 | -30 | -2.2 | 100 | |
1,347 | 1,347 | 1,339 | 1,345 | +14 | +1.1 | 500 | |
1,331 | 1,331 | 1,331 | 1,331 | +30 | +2.3 | 100 | |
1,301 | 1,301 | 1,301 | 1,301 | - | - | 200 | |
- | - | - | 1,331 | - | - | 0 | |
1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1 | 300 | |
1,332 | 1,332 | 1,330 | 1,330 | 0 | 0.0 | 300 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 100 | |
1,323 | 1,330 | 1,323 | 1,330 | - | - | 400 | |
- | - | - | 1,353 | - | - | 0 | |
1,373 | 1,373 | 1,353 | 1,353 | +10 | +0.7 | 300 | |
1,318 | 1,441 | 1,318 | 1,343 | +23 | +1.7 | 2,600 | |
1,320 | 1,320 | 1,320 | 1,320 | +8 | +0.6 | 200 | |
1,312 | 1,325 | 1,312 | 1,312 | 0 | 0.0 | 500 | |
1,310 | 1,312 | 1,310 | 1,312 | +15 | +1.2 | 200 | |
1,297 | 1,297 | 1,297 | 1,297 | +2 | +0.2 | 200 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 600 | |
1,295 | 1,295 | 1,295 | 1,295 | +20 | +1.6 | 300 | |
1,295 | 1,295 | 1,275 | 1,275 | -11 | -0.9 | 1,400 | |
1,296 | 1,296 | 1,286 | 1,286 | -10 | -0.8 | 1,100 | |
1,296 | 1,296 | 1,296 | 1,296 | 0 | 0.0 | 200 | |
1,296 | 1,296 | 1,296 | 1,296 | +3 | +0.2 | 100 | |
1,293 | 1,293 | 1,293 | 1,293 | 0 | 0.0 | 100 | |
1,294 | 1,294 | 1,293 | 1,293 | -4 | -0.3 | 200 | |
1,297 | 1,297 | 1,297 | 1,297 | +24 | +1.9 | 100 | |
1,273 | 1,273 | 1,273 | 1,273 | 0 | 0.0 | 200 | |
1,273 | 1,273 | 1,273 | 1,273 | - | - | 200 |