40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,468 | 1,461 | 1,465 | -56 | -3.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 300 | |
1,535 | 1,642 | 1,500 | 1,500 | -49 | -3.2 | 12,200 | |
1,550 | 1,550 | 1,549 | 1,549 | -2 | -0.1 | 1,600 | |
1,550 | 1,551 | 1,510 | 1,551 | +2 | +0.1 | 1,300 | |
1,530 | 1,560 | 1,512 | 1,549 | +9 | +0.6 | 3,600 | |
1,490 | 1,540 | 1,489 | 1,540 | +81 | +5.6 | 4,500 | |
1,469 | 1,469 | 1,459 | 1,459 | -29 | -1.9 | 400 | |
1,479 | 1,488 | 1,479 | 1,488 | +19 | +1.3 | 400 | |
1,469 | 1,469 | 1,469 | 1,469 | - | - | 100 | |
- | - | - | 1,469 | - | - | 0 | |
1,450 | 1,469 | 1,450 | 1,469 | +17 | +1.2 | 600 | |
1,440 | 1,452 | 1,440 | 1,452 | -18 | -1.2 | 1,200 | |
1,450 | 1,470 | 1,440 | 1,470 | +10 | +0.7 | 600 | |
1,460 | 1,460 | 1,460 | 1,460 | +13 | +0.9 | 100 | |
1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 | |
- | - | - | 1,447 | - | - | 0 | |
1,449 | 1,460 | 1,443 | 1,447 | +28 | +2.0 | 1,400 | |
1,415 | 1,452 | 1,415 | 1,419 | +10 | +0.7 | 3,000 | |
1,409 | 1,423 | 1,406 | 1,409 | +4 | +0.3 | 1,300 | |
1,399 | 1,405 | 1,371 | 1,405 | +5 | +0.4 | 1,300 | |
1,399 | 1,400 | 1,380 | 1,400 | +10 | +0.7 | 300 | |
1,389 | 1,400 | 1,389 | 1,390 | +7 | +0.5 | 500 | |
1,400 | 1,400 | 1,383 | 1,383 | -17 | -1.2 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.4 | 200 | |
1,376 | 1,380 | 1,360 | 1,380 | +1 | +0.1 | 1,100 | |
1,356 | 1,379 | 1,356 | 1,379 | - | - | 200 | |
- | - | - | 1,379 | - | - | 0 | |
1,371 | 1,379 | 1,356 | 1,379 | -1 | -0.1 | 1,100 |