38,460.08 | +907.92 | 155.05 | +0.24 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.15% | 0.69% | 0.76% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,427 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,305 | 1,305 | - | - | 200 | |
- | - | - | 1,305 | - | - | 0 | |
- | - | - | 1,305 | - | - | 0 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 400 | |
1,275 | 1,305 | 1,275 | 1,305 | +32 | +2.5 | 200 | |
1,273 | 1,273 | 1,273 | 1,273 | +1 | +0.1 | 200 | |
1,272 | 1,272 | 1,272 | 1,272 | 0 | 0.0 | 200 | |
1,272 | 1,272 | 1,272 | 1,272 | -19 | -1.5 | 500 | |
1,305 | 1,305 | 1,291 | 1,291 | -14 | -1.1 | 800 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 200 | |
1,305 | 1,305 | 1,305 | 1,305 | - | - | 100 | |
- | - | - | 1,295 | - | - | 0 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 100 | |
1,305 | 1,305 | 1,295 | 1,295 | - | - | 300 | |
- | - | - | 1,305 | - | - | 0 | |
- | - | - | 1,305 | - | - | 0 | |
1,305 | 1,306 | 1,305 | 1,305 | 0 | 0.0 | 1,800 | |
1,305 | 1,305 | 1,305 | 1,305 | -30 | -2.2 | 100 | |
1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.0 | 100 | |
1,295 | 1,335 | 1,295 | 1,335 | +10 | +0.8 | 1,200 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 900 | |
1,327 | 1,330 | 1,325 | 1,325 | -2 | -0.2 | 1,100 | |
1,278 | 1,327 | 1,278 | 1,327 | +49 | +3.8 | 600 | |
1,278 | 1,278 | 1,278 | 1,278 | +3 | +0.2 | 100 | |
1,283 | 1,283 | 1,275 | 1,275 | - | - | 1,000 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
1,262 | 1,279 | 1,260 | 1,279 | +17 | +1.3 | 800 |