38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,735 | 1,761 | +5 | +0.3 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | -0.5 | 1,400 | 176,800 | 1,100 | 7,400 | 6.73 | |
1,397 | +0.6 | 1,402 | 103,500 | 900 | 7,000 | 7.78 | |
1,388 | -1.6 | 1,407 | 139,000 | 900 | 6,300 | 7.00 | |
1,411 | +2.2 | 1,406 | 137,000 | 900 | 6,500 | 7.22 | |
1,380 | +0.1 | 1,369 | 189,500 | 500 | 11,500 | 23.00 | |
1,379 | -3.6 | 1,404 | 228,900 | 700 | 17,200 | 24.57 | |
1,430 | +4.4 | 1,419 | 234,500 | 500 | 9,800 | 19.60 | |
1,370 | -1.6 | 1,370 | 326,500 | 500 | 10,300 | 20.60 | |
1,392 | +1.0 | 1,389 | 113,500 | 800 | 9,900 | 12.38 | |
1,378 | -2.9 | 1,387 | 165,200 | 800 | 9,200 | 11.50 | |
1,419 | -0.1 | 1,419 | 140,200 | 300 | 8,800 | 29.33 | |
1,421 | +1.6 | 1,429 | 179,500 | 300 | 8,900 | 29.67 | |
1,398 | -0.1 | 1,412 | 291,600 | 300 | 7,800 | 26.00 | |
1,399 | +1.4 | 1,392 | 203,200 | 400 | 9,800 | 24.50 | |
1,380 | +0.7 | 1,385 | 188,900 | 300 | 8,100 | 27.00 | |
1,371 | +1.2 | 1,367 | 195,300 | 300 | 6,900 | 23.00 | |
1,355 | -5.7 | 1,404 | 263,000 | 400 | 7,300 | 18.25 | |
1,437 | -1.0 | 1,433 | 172,900 | 800 | 9,200 | 11.50 | |
1,451 | +0.7 | 1,456 | 255,100 | 900 | 9,300 | 10.33 | |
1,441 | +1.4 | 1,421 | 253,400 | 600 | 5,600 | 9.33 | |
1,421 | +4.0 | 1,387 | 126,900 | 300 | 6,100 | 20.33 | |
1,366 | +7.2 | 1,317 | 157,100 | 600 | 4,700 | 7.83 | |
1,274 | -3.3 | 1,285 | 123,800 | 600 | 6,600 | 11.00 | |
1,318 | +0.3 | 1,323 | 77,800 | 500 | 6,200 | 12.40 | |
1,314 | +1.6 | 1,331 | 100,300 | 600 | 6,100 | 10.17 | |
1,293 | -3.4 | 1,327 | 148,800 | 700 | 6,500 | 9.29 | |
1,339 | +0.5 | 1,325 | 110,000 | 900 | 7,200 | 8.00 | |
1,333 | +5.0 | 1,326 | 150,100 | 700 | 6,100 | 8.71 | |
1,269 | -4.4 | 1,269 | 192,100 | 4,700 | 5,100 | 1.09 | |
1,327 | 0.0 | 1,317 | 185,200 | 6,200 | 3,500 | 0.56 |