37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -4.6 | 1,204 | 187,600 | 3,000 | 21,500 | 7.17 | |
1,256 | -4.8 | 1,291 | 221,700 | 1,500 | 14,100 | 9.40 | |
1,319 | +5.3 | 1,298 | 126,000 | 1,500 | 19,000 | 12.67 | |
1,253 | +1.8 | 1,243 | 109,400 | 1,600 | 22,300 | 13.94 | |
1,231 | +0.2 | 1,226 | 141,900 | 800 | 21,300 | 26.62 | |
1,228 | +0.7 | 1,234 | 224,400 | 900 | 19,900 | 22.11 | |
1,220 | -0.9 | 1,229 | 160,900 | 700 | 23,700 | 33.86 | |
1,231 | -4.5 | 1,244 | 159,400 | 2,000 | 28,800 | 14.40 | |
1,289 | +2.2 | 1,289 | 172,800 | 1,500 | 23,100 | 15.40 | |
1,261 | +2.5 | 1,257 | 283,200 | 800 | 21,100 | 26.38 | |
1,230 | -1.8 | 1,243 | 131,200 | 2,300 | 20,600 | 8.96 | |
1,252 | +0.4 | 1,236 | 178,800 | 3,800 | 20,300 | 5.34 | |
1,247 | -3.3 | 1,245 | 208,100 | 2,300 | 19,900 | 8.65 | |
1,289 | -0.7 | 1,280 | 77,100 | - | - | - | |
1,298 | -1.4 | 1,256 | 327,600 | 5,500 | 16,900 | 3.07 | |
1,316 | +0.4 | 1,305 | 154,000 | 300 | 17,100 | 57.00 | |
1,311 | +1.0 | 1,291 | 141,200 | 600 | 15,200 | 25.33 | |
1,298 | -2.8 | 1,335 | 184,200 | 1,200 | 13,900 | 11.58 | |
1,336 | -3.0 | 1,368 | 201,400 | 1,100 | 7,300 | 6.64 | |
1,378 | -2.9 | 1,380 | 167,200 | 8,400 | 6,000 | 0.71 | |
1,419 | +9.3 | 1,378 | 266,100 | 4,600 | 4,300 | 0.93 | |
1,298 | +0.5 | 1,281 | 208,300 | 2,500 | 6,000 | 2.40 | |
1,292 | -9.3 | 1,368 | 203,300 | 800 | 8,400 | 10.50 | |
1,425 | -0.6 | 1,431 | 119,800 | 500 | 7,400 | 14.80 | |
1,434 | +1.6 | 1,436 | 124,500 | 500 | 7,700 | 15.40 | |
1,411 | +0.5 | 1,407 | 79,600 | 400 | 8,200 | 20.50 | |
1,404 | +0.1 | 1,404 | 160,700 | 400 | 7,900 | 19.75 | |
1,402 | +0.9 | 1,397 | 248,000 | 2,500 | 7,800 | 3.12 | |
1,390 | -0.5 | 1,400 | 176,800 | 1,100 | 7,400 | 6.73 | |
1,397 | +0.6 | 1,402 | 103,500 | 900 | 7,000 | 7.78 |