37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +1.8 | 1,146 | 229,900 | 2,500 | 9,500 | 3.80 | |
1,138 | +8.1 | 1,111 | 305,800 | 3,300 | 11,400 | 3.45 | |
1,053 | +2.0 | 1,047 | 184,800 | 5,300 | 9,600 | 1.81 | |
1,032 | +1.5 | 997 | 210,000 | 5,200 | 7,000 | 1.35 | |
1,017 | -0.3 | 1,043 | 193,500 | 7,200 | 9,800 | 1.36 | |
1,020 | -1.4 | 1,012 | 135,600 | 12,900 | 9,400 | 0.73 | |
1,035 | -4.4 | 1,042 | 215,700 | 20,700 | 8,400 | 0.41 | |
1,083 | -1.5 | 1,126 | 257,400 | 16,100 | 8,100 | 0.50 | |
1,099 | -2.7 | 1,109 | 124,500 | 4,700 | 7,200 | 1.53 | |
1,129 | -1.1 | 1,122 | 202,300 | 4,500 | 7,200 | 1.60 | |
1,141 | -4.5 | 1,163 | 226,000 | 5,200 | 7,100 | 1.37 | |
1,195 | +6.1 | 1,176 | 194,700 | 4,100 | 7,600 | 1.85 | |
1,126 | -0.4 | 1,121 | 147,200 | 3,900 | 8,800 | 2.26 | |
1,131 | +2.4 | 1,102 | 345,300 | 4,600 | 9,300 | 2.02 | |
1,104 | +3.9 | 1,094 | 202,800 | 3,900 | 10,000 | 2.56 | |
1,063 | +5.5 | 1,034 | 220,600 | 3,100 | 6,900 | 2.23 | |
1,008 | -0.9 | 1,032 | 285,500 | 4,000 | 8,200 | 2.05 | |
1,017 | -5.0 | 1,028 | 173,500 | 4,700 | 8,800 | 1.87 | |
1,070 | +0.1 | 1,063 | 197,100 | 6,700 | 8,400 | 1.25 | |
1,069 | -10.9 | 1,115 | 257,000 | 7,900 | 6,600 | 0.84 | |
1,200 | +1.8 | 1,166 | 363,600 | 10,800 | 4,400 | 0.41 | |
1,179 | +2.2 | 1,204 | 282,100 | 5,800 | 7,200 | 1.24 | |
1,154 | -4.5 | 1,166 | 221,700 | 5,900 | 8,300 | 1.41 | |
1,208 | -0.2 | 1,224 | 290,500 | 8,000 | 7,500 | 0.94 | |
1,210 | -2.8 | 1,210 | 315,000 | 9,200 | 8,000 | 0.87 | |
1,245 | +7.9 | 1,201 | 246,400 | 12,700 | 9,700 | 0.76 | |
1,154 | -2.5 | 1,155 | 263,800 | 7,800 | 11,500 | 1.47 | |
1,184 | -7.6 | 1,230 | 173,100 | 13,500 | 9,100 | 0.67 | |
1,282 | -1.9 | 1,299 | 178,600 | 22,400 | 9,400 | 0.42 | |
1,307 | +1.5 | 1,310 | 158,200 | 26,000 | 11,000 | 0.42 |