37,882.53 | -79.27 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.21% | -0.24% | -0.12% | 2.14% |
52週高値 | 2,046 | 52週安値 | 1,349 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,713 | 1,662 | 1,710 | +18 | +1.1 | 337,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | +0.3 | 1,241 | 136,200 | 3,600 | 11,700 | 3.25 | |
1,245 | +2.0 | 1,235 | 215,600 | 3,400 | 10,100 | 2.97 | |
1,221 | +3.1 | 1,207 | 203,700 | 3,400 | 12,700 | 3.74 | |
1,184 | -5.2 | 1,201 | 245,300 | 3,900 | 23,700 | 6.08 | |
1,249 | +1.8 | 1,249 | 77,300 | - | - | - | |
1,227 | -4.2 | 1,243 | 160,400 | 3,100 | 21,000 | 6.77 | |
1,281 | -5.5 | 1,323 | 169,800 | 2,500 | 19,400 | 7.76 | |
1,355 | +1.5 | 1,346 | 187,600 | 600 | 20,600 | 34.33 | |
1,335 | +2.5 | 1,318 | 213,300 | 500 | 17,200 | 34.40 | |
1,302 | +0.5 | 1,295 | 305,700 | 400 | 21,700 | 54.25 | |
1,296 | -2.3 | 1,286 | 250,300 | 11,500 | 22,400 | 1.95 | |
1,326 | +4.4 | 1,313 | 255,000 | 11,200 | 23,200 | 2.07 | |
1,270 | +3.2 | 1,249 | 256,900 | 5,600 | 27,600 | 4.93 | |
1,231 | +3.0 | 1,224 | 283,100 | 2,100 | 28,100 | 13.38 | |
1,195 | -5.2 | 1,230 | 261,500 | 700 | 27,700 | 39.57 | |
1,261 | +2.1 | 1,262 | 274,600 | 800 | 26,800 | 33.50 | |
1,235 | -1.1 | 1,239 | 136,700 | 600 | 30,200 | 50.33 | |
1,249 | +4.5 | 1,226 | 181,400 | 600 | 34,900 | 58.17 | |
1,195 | +0.1 | 1,221 | 466,900 | 800 | 41,800 | 52.25 | |
1,194 | -1.1 | 1,201 | 242,700 | 600 | 64,100 | 106 | |
1,207 | -1.3 | 1,243 | 295,200 | 700 | 65,600 | 93.71 | |
1,223 | +1.9 | 1,209 | 269,000 | 7,900 | 58,200 | 7.37 | |
1,200 | -2.4 | 1,212 | 145,900 | 19,400 | 58,600 | 3.02 | |
1,230 | -0.7 | 1,201 | 239,900 | 19,600 | 58,300 | 2.97 | |
1,239 | +2.7 | 1,215 | 334,500 | 20,300 | 73,600 | 3.63 | |
1,207 | -3.0 | 1,221 | 226,100 | 20,200 | 58,800 | 2.91 | |
1,244 | -3.3 | 1,233 | 311,200 | 20,100 | 58,600 | 2.92 | |
1,286 | +12.5 | 1,267 | 260,300 | 26,200 | 38,400 | 1.47 | |
1,143 | -6.5 | 1,218 | 226,400 | 20,100 | 3,200 | 0.16 | |
1,222 | +3.3 | 1,227 | 238,700 | 22,400 | 2,700 | 0.12 |