38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,740 | 1,768 | +18 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,365 | 1,365 | -6 | -0.4 | 2,400 | |
1,390 | 1,396 | 1,371 | 1,371 | -22 | -1.6 | 1,800 | |
1,361 | 1,393 | 1,361 | 1,393 | +37 | +2.7 | 1,800 | |
1,340 | 1,384 | 1,340 | 1,356 | -14 | -1.0 | 3,200 | |
1,349 | 1,409 | 1,335 | 1,370 | +22 | +1.6 | 2,400 | |
1,343 | 1,426 | 1,300 | 1,348 | +8 | +0.6 | 11,900 | |
1,294 | 1,340 | 1,275 | 1,340 | +65 | +5.1 | 6,800 | |
1,281 | 1,298 | 1,270 | 1,275 | -10 | -0.8 | 19,700 | |
1,295 | 1,322 | 1,285 | 1,285 | -8 | -0.6 | 2,500 | |
1,375 | 1,375 | 1,293 | 1,293 | -23 | -1.7 | 6,100 | |
1,285 | 1,319 | 1,272 | 1,316 | +32 | +2.5 | 13,600 | |
1,331 | 1,358 | 1,280 | 1,284 | -47 | -3.5 | 7,100 | |
1,400 | 1,400 | 1,321 | 1,331 | -36 | -2.6 | 10,900 | |
1,363 | 1,379 | 1,325 | 1,367 | -16 | -1.2 | 4,700 | |
1,374 | 1,393 | 1,360 | 1,383 | +9 | +0.7 | 5,800 | |
1,338 | 1,393 | 1,330 | 1,374 | +44 | +3.3 | 8,500 | |
1,296 | 1,335 | 1,272 | 1,330 | +36 | +2.8 | 14,800 | |
1,305 | 1,305 | 1,279 | 1,294 | -29 | -2.2 | 7,600 | |
1,345 | 1,345 | 1,300 | 1,323 | +8 | +0.6 | 7,100 | |
1,346 | 1,354 | 1,300 | 1,315 | -31 | -2.3 | 23,600 | |
1,373 | 1,385 | 1,328 | 1,346 | -34 | -2.5 | 7,400 | |
1,390 | 1,402 | 1,366 | 1,380 | -21 | -1.5 | 5,400 | |
1,390 | 1,414 | 1,368 | 1,401 | +18 | +1.3 | 4,600 | |
1,430 | 1,439 | 1,370 | 1,383 | -60 | -4.2 | 20,200 | |
1,445 | 1,496 | 1,437 | 1,443 | -9 | -0.6 | 12,000 | |
1,470 | 1,470 | 1,433 | 1,452 | +6 | +0.4 | 5,700 | |
1,442 | 1,475 | 1,442 | 1,446 | +1 | +0.1 | 3,500 | |
1,442 | 1,474 | 1,442 | 1,445 | 0 | 0.0 | 5,400 | |
1,445 | 1,476 | 1,441 | 1,445 | +5 | +0.3 | 3,300 | |
1,444 | 1,479 | 1,430 | 1,440 | -2 | -0.1 | 10,900 |