38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,740 | 1,768 | +18 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,851 | 1,919 | -110 | -5.4 | 31,500 | |
1,992 | 2,068 | 1,965 | 2,029 | +37 | +1.9 | 27,500 | |
1,966 | 2,000 | 1,950 | 1,992 | +26 | +1.3 | 11,000 | |
1,982 | 1,982 | 1,903 | 1,966 | -20 | -1.0 | 9,400 | |
1,948 | 1,991 | 1,907 | 1,986 | +24 | +1.2 | 15,700 | |
1,949 | 2,020 | 1,933 | 1,962 | +13 | +0.7 | 27,600 | |
1,945 | 1,955 | 1,902 | 1,949 | +12 | +0.6 | 17,700 | |
1,921 | 1,964 | 1,855 | 1,937 | -6 | -0.3 | 27,900 | |
2,051 | 2,065 | 1,885 | 1,943 | -154 | -7.3 | 31,500 | |
2,147 | 2,174 | 2,050 | 2,097 | +80 | +4.0 | 61,600 | |
2,115 | 2,120 | 1,880 | 2,017 | -88 | -4.2 | 59,600 | |
1,933 | 2,141 | 1,860 | 2,105 | +184 | +9.6 | 88,200 | |
1,615 | 2,000 | 1,612 | 1,921 | +275 | +16.7 | 108,000 | |
1,619 | 1,677 | 1,601 | 1,646 | +27 | +1.7 | 20,600 | |
1,580 | 1,630 | 1,576 | 1,619 | +19 | +1.2 | 19,900 | |
1,600 | 1,608 | 1,550 | 1,600 | 0 | 0.0 | 17,000 | |
1,580 | 1,616 | 1,570 | 1,600 | +45 | +2.9 | 20,500 | |
1,480 | 1,590 | 1,480 | 1,555 | +88 | +6.0 | 49,800 | |
1,499 | 1,534 | 1,458 | 1,467 | -31 | -2.1 | 20,000 | |
1,480 | 1,500 | 1,451 | 1,498 | +18 | +1.2 | 8,600 | |
1,508 | 1,540 | 1,437 | 1,480 | -28 | -1.9 | 22,800 | |
1,477 | 1,521 | 1,461 | 1,508 | +31 | +2.1 | 12,200 | |
1,440 | 1,480 | 1,440 | 1,477 | +61 | +4.3 | 5,100 | |
1,448 | 1,461 | 1,405 | 1,416 | -32 | -2.2 | 21,400 | |
1,526 | 1,526 | 1,350 | 1,448 | -78 | -5.1 | 40,100 | |
1,363 | 1,543 | 1,350 | 1,526 | +163 | +12.0 | 43,700 | |
1,369 | 1,374 | 1,352 | 1,363 | -7 | -0.5 | 1,800 | |
1,340 | 1,370 | 1,340 | 1,370 | +2 | +0.1 | 6,500 | |
1,342 | 1,368 | 1,338 | 1,368 | +8 | +0.6 | 700 | |
1,365 | 1,365 | 1,352 | 1,360 | -5 | -0.4 | 1,200 |