38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,740 | 1,768 | +18 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,492 | 1,442 | 1,442 | -50 | -3.4 | 17,900 | |
1,503 | 1,510 | 1,473 | 1,492 | +4 | +0.3 | 7,900 | |
1,484 | 1,500 | 1,475 | 1,488 | -11 | -0.7 | 4,000 | |
1,492 | 1,535 | 1,478 | 1,499 | +7 | +0.5 | 7,200 | |
1,559 | 1,670 | 1,475 | 1,492 | -41 | -2.7 | 34,100 | |
1,496 | 1,567 | 1,489 | 1,533 | +47 | +3.2 | 7,200 | |
1,503 | 1,542 | 1,486 | 1,486 | -19 | -1.3 | 7,200 | |
1,475 | 1,513 | 1,466 | 1,505 | +15 | +1.0 | 28,200 | |
1,504 | 1,524 | 1,467 | 1,490 | -19 | -1.3 | 11,300 | |
1,519 | 1,519 | 1,485 | 1,509 | +4 | +0.3 | 8,400 | |
1,520 | 1,520 | 1,485 | 1,505 | 0 | 0.0 | 14,200 | |
1,485 | 1,540 | 1,485 | 1,505 | +31 | +2.1 | 43,100 | |
1,518 | 1,536 | 1,456 | 1,474 | -46 | -3.0 | 11,700 | |
1,527 | 1,541 | 1,480 | 1,520 | -18 | -1.2 | 11,900 | |
1,594 | 1,594 | 1,525 | 1,538 | +10 | +0.7 | 3,900 | |
1,616 | 1,663 | 1,499 | 1,528 | -27 | -1.7 | 33,700 | |
1,607 | 1,607 | 1,544 | 1,555 | -14 | -0.9 | 14,200 | |
1,674 | 1,724 | 1,567 | 1,569 | -105 | -6.3 | 29,200 | |
1,642 | 1,734 | 1,642 | 1,674 | +33 | +2.0 | 23,900 | |
1,632 | 1,680 | 1,586 | 1,641 | +14 | +0.9 | 15,100 | |
1,617 | 1,659 | 1,617 | 1,627 | +22 | +1.4 | 14,100 | |
1,486 | 1,611 | 1,486 | 1,605 | +116 | +7.8 | 18,800 | |
1,502 | 1,535 | 1,475 | 1,489 | -27 | -1.8 | 11,200 | |
1,500 | 1,620 | 1,468 | 1,516 | +76 | +5.3 | 25,800 | |
1,506 | 1,506 | 1,390 | 1,440 | -66 | -4.4 | 32,700 | |
1,490 | 1,515 | 1,411 | 1,506 | -3 | -0.2 | 28,000 | |
1,526 | 1,543 | 1,475 | 1,509 | -14 | -0.9 | 8,200 | |
1,527 | 1,529 | 1,466 | 1,523 | +68 | +4.7 | 21,100 | |
1,462 | 1,501 | 1,405 | 1,455 | -47 | -3.1 | 26,100 | |
1,560 | 1,565 | 1,446 | 1,502 | -58 | -3.7 | 30,900 |