38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,761 | 1,770 | +2 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,579 | 1,584 | -16 | -1.0 | 1,400 | |
1,602 | 1,608 | 1,592 | 1,600 | -8 | -0.5 | 1,400 | |
1,600 | 1,608 | 1,584 | 1,608 | +8 | +0.5 | 7,200 | |
1,578 | 1,600 | 1,550 | 1,600 | +1 | +0.1 | 5,200 | |
1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1 | 200 | |
1,600 | 1,600 | 1,572 | 1,600 | 0 | 0.0 | 3,000 | |
1,601 | 1,616 | 1,600 | 1,600 | 0 | 0.0 | 3,600 | |
1,588 | 1,600 | 1,588 | 1,600 | +12 | +0.8 | 3,200 | |
1,584 | 1,591 | 1,571 | 1,588 | +4 | +0.3 | 2,800 | |
1,591 | 1,600 | 1,584 | 1,584 | 0 | 0.0 | 6,400 | |
1,580 | 1,584 | 1,570 | 1,584 | +29 | +1.9 | 4,500 | |
1,523 | 1,590 | 1,508 | 1,555 | +25 | +1.6 | 14,100 | |
1,499 | 1,535 | 1,499 | 1,530 | +31 | +2.1 | 3,100 | |
1,493 | 1,508 | 1,493 | 1,499 | +6 | +0.4 | 700 | |
1,486 | 1,500 | 1,486 | 1,493 | -15 | -1.0 | 3,000 | |
1,480 | 1,508 | 1,480 | 1,508 | +41 | +2.8 | 28,900 | |
1,460 | 1,470 | 1,458 | 1,467 | -16 | -1.1 | 2,000 | |
1,500 | 1,501 | 1,483 | 1,483 | -32 | -2.1 | 1,200 | |
1,528 | 1,528 | 1,502 | 1,515 | -13 | -0.9 | 2,400 | |
1,534 | 1,534 | 1,476 | 1,528 | +23 | +1.5 | 6,700 | |
1,499 | 1,515 | 1,498 | 1,505 | +7 | +0.5 | 7,700 | |
1,482 | 1,500 | 1,476 | 1,498 | +16 | +1.1 | 2,800 | |
1,470 | 1,491 | 1,470 | 1,482 | +7 | +0.5 | 1,000 | |
1,456 | 1,477 | 1,456 | 1,475 | +16 | +1.1 | 1,000 | |
1,470 | 1,472 | 1,458 | 1,459 | -6 | -0.4 | 2,300 | |
1,480 | 1,480 | 1,451 | 1,465 | -15 | -1.0 | 1,500 | |
1,459 | 1,480 | 1,437 | 1,480 | +16 | +1.1 | 3,800 | |
1,480 | 1,540 | 1,463 | 1,464 | -16 | -1.1 | 7,700 | |
1,500 | 1,509 | 1,457 | 1,480 | +19 | +1.3 | 4,700 | |
1,485 | 1,485 | 1,461 | 1,461 | -24 | -1.6 | 1,300 |