38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,761 | 1,770 | +2 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,991 | 1,926 | 1,946 | +1 | +0.1 | 3,400 | |
2,051 | 2,065 | 1,885 | 1,945 | -152 | -7.2 | 15,100 | |
2,076 | 2,136 | 2,050 | 2,097 | +21 | +1.0 | 3,000 | |
2,134 | 2,134 | 2,076 | 2,076 | -60 | -2.8 | 4,000 | |
2,126 | 2,170 | 2,126 | 2,136 | -15 | -0.7 | 6,900 | |
2,113 | 2,174 | 2,110 | 2,151 | +28 | +1.3 | 14,100 | |
2,147 | 2,174 | 2,080 | 2,123 | +106 | +5.3 | 33,600 | |
2,038 | 2,070 | 1,880 | 2,017 | -51 | -2.5 | 17,800 | |
2,072 | 2,090 | 2,041 | 2,068 | -4 | -0.2 | 14,300 | |
2,013 | 2,079 | 2,009 | 2,072 | +59 | +2.9 | 5,100 | |
2,021 | 2,054 | 1,959 | 2,013 | -8 | -0.4 | 9,300 | |
2,115 | 2,120 | 2,021 | 2,021 | -84 | -4.0 | 13,100 | |
1,990 | 2,141 | 1,990 | 2,105 | +135 | +6.9 | 31,700 | |
1,939 | 1,979 | 1,916 | 1,970 | +36 | +1.9 | 18,900 | |
1,878 | 1,945 | 1,878 | 1,934 | +33 | +1.7 | 14,000 | |
1,933 | 1,933 | 1,860 | 1,901 | -20 | -1.0 | 23,600 | |
1,998 | 2,000 | 1,850 | 1,921 | +206 | +12.0 | 85,400 | |
1,705 | 1,716 | 1,702 | 1,715 | +37 | +2.2 | 10,200 | |
1,639 | 1,678 | 1,639 | 1,678 | +42 | +2.6 | 3,700 | |
1,617 | 1,697 | 1,617 | 1,636 | -1 | -0.1 | 7,800 | |
1,615 | 1,637 | 1,612 | 1,637 | -9 | -0.5 | 900 | |
1,637 | 1,647 | 1,620 | 1,646 | -13 | -0.8 | 1,900 | |
1,663 | 1,671 | 1,651 | 1,659 | -7 | -0.4 | 1,500 | |
1,670 | 1,676 | 1,662 | 1,666 | -11 | -0.7 | 3,100 | |
1,655 | 1,677 | 1,655 | 1,677 | +35 | +2.1 | 4,600 | |
1,619 | 1,648 | 1,601 | 1,642 | +23 | +1.4 | 9,500 | |
1,630 | 1,630 | 1,617 | 1,619 | +42 | +2.7 | 6,000 | |
1,584 | 1,584 | 1,576 | 1,577 | -6 | -0.4 | 5,700 | |
1,579 | 1,583 | 1,578 | 1,583 | +4 | +0.3 | 5,000 | |
1,584 | 1,588 | 1,578 | 1,579 | -5 | -0.3 | 1,800 |