38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,761 | 1,770 | +2 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,510 | 1,459 | 1,485 | -23 | -1.5 | 5,300 | |
1,519 | 1,520 | 1,461 | 1,508 | -12 | -0.8 | 1,900 | |
1,510 | 1,521 | 1,510 | 1,520 | +10 | +0.7 | 2,100 | |
1,509 | 1,510 | 1,499 | 1,510 | +1 | +0.1 | 2,600 | |
1,499 | 1,509 | 1,499 | 1,509 | +10 | +0.7 | 1,700 | |
1,477 | 1,499 | 1,473 | 1,499 | +22 | +1.5 | 3,900 | |
1,480 | 1,480 | 1,475 | 1,477 | -3 | -0.2 | 2,200 | |
1,440 | 1,480 | 1,440 | 1,480 | +64 | +4.5 | 2,900 | |
1,461 | 1,461 | 1,416 | 1,416 | -23 | -1.6 | 13,000 | |
1,433 | 1,439 | 1,420 | 1,439 | +31 | +2.2 | 800 | |
1,419 | 1,419 | 1,405 | 1,408 | -11 | -0.8 | 2,700 | |
1,432 | 1,440 | 1,419 | 1,419 | -13 | -0.9 | 900 | |
1,448 | 1,448 | 1,432 | 1,432 | -16 | -1.1 | 4,000 | |
1,462 | 1,462 | 1,448 | 1,448 | -14 | -1.0 | 2,600 | |
1,478 | 1,478 | 1,449 | 1,462 | +2 | +0.1 | 1,500 | |
1,435 | 1,481 | 1,431 | 1,460 | +30 | +2.1 | 6,100 | |
1,430 | 1,430 | 1,402 | 1,430 | -1 | -0.1 | 3,000 | |
1,526 | 1,526 | 1,350 | 1,431 | -95 | -6.2 | 26,900 | |
1,542 | 1,542 | 1,469 | 1,526 | -17 | -1.1 | 8,100 | |
1,429 | 1,543 | 1,420 | 1,543 | +172 | +12.5 | 32,700 | |
1,351 | 1,371 | 1,351 | 1,371 | +21 | +1.6 | 2,300 | |
1,350 | 1,350 | 1,350 | 1,350 | -6 | -0.4 | 100 | |
1,363 | 1,363 | 1,356 | 1,356 | -7 | -0.5 | 500 | |
1,366 | 1,366 | 1,352 | 1,363 | -11 | -0.8 | 600 | |
1,370 | 1,374 | 1,370 | 1,374 | - | - | 300 | |
- | - | - | 1,370 | - | - | 0 | |
1,371 | 1,371 | 1,354 | 1,370 | +3 | +0.2 | 600 | |
1,369 | 1,369 | 1,367 | 1,367 | -3 | -0.2 | 300 | |
1,370 | 1,370 | 1,360 | 1,370 | +28 | +2.1 | 1,000 | |
1,343 | 1,350 | 1,342 | 1,342 | -1 | -0.1 | 4,600 |