38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,174 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,761 | 1,770 | +2 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,021 | 1,962 | 1,992 | +46 | +2.4 | 8,900 | |
1,957 | 1,994 | 1,897 | 1,946 | +68 | +3.6 | 11,500 | |
1,874 | 1,939 | 1,872 | 1,878 | +3 | +0.2 | 6,500 | |
1,882 | 1,899 | 1,875 | 1,875 | -7 | -0.4 | 1,000 | |
1,929 | 1,930 | 1,881 | 1,882 | -48 | -2.5 | 2,300 | |
1,980 | 1,985 | 1,905 | 1,930 | +30 | +1.6 | 9,400 | |
1,829 | 1,900 | 1,800 | 1,900 | +68 | +3.7 | 7,700 | |
1,848 | 1,862 | 1,776 | 1,832 | -46 | -2.4 | 8,000 | |
1,838 | 1,898 | 1,820 | 1,878 | +53 | +2.9 | 10,300 | |
1,769 | 1,840 | 1,739 | 1,825 | +82 | +4.7 | 13,200 | |
1,717 | 1,743 | 1,695 | 1,743 | +26 | +1.5 | 3,900 | |
1,700 | 1,732 | 1,692 | 1,717 | -3 | -0.2 | 1,600 | |
1,747 | 1,747 | 1,692 | 1,720 | +13 | +0.8 | 9,900 | |
1,720 | 1,742 | 1,707 | 1,707 | +7 | +0.4 | 2,900 | |
1,700 | 1,710 | 1,687 | 1,700 | -5 | -0.3 | 7,300 | |
1,717 | 1,717 | 1,680 | 1,705 | -14 | -0.8 | 8,500 | |
1,708 | 1,724 | 1,708 | 1,719 | +11 | +0.6 | 7,500 | |
1,707 | 1,720 | 1,686 | 1,708 | +1 | +0.1 | 8,200 | |
1,700 | 1,710 | 1,700 | 1,707 | +7 | +0.4 | 3,300 | |
1,700 | 1,700 | 1,678 | 1,700 | 0 | 0.0 | 4,400 | |
1,699 | 1,710 | 1,689 | 1,700 | +27 | +1.6 | 3,600 | |
1,680 | 1,699 | 1,664 | 1,673 | -7 | -0.4 | 4,500 | |
1,690 | 1,699 | 1,662 | 1,680 | -10 | -0.6 | 5,000 | |
1,707 | 1,731 | 1,683 | 1,690 | -43 | -2.5 | 2,500 | |
1,737 | 1,737 | 1,715 | 1,733 | 0 | 0.0 | 1,100 | |
1,702 | 1,747 | 1,700 | 1,733 | +14 | +0.8 | 1,300 | |
1,724 | 1,725 | 1,695 | 1,719 | 0 | 0.0 | 1,900 | |
1,710 | 1,728 | 1,682 | 1,719 | -9 | -0.5 | 6,500 | |
1,748 | 1,749 | 1,698 | 1,728 | -13 | -0.7 | 7,100 | |
1,750 | 1,751 | 1,741 | 1,741 | -9 | -0.5 | 1,200 |