38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.5 | 3,260.0 | 2,225.0 | 3,152.0 | +761.0 | +31.8 | 43,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327.4 | 377.4 | 237.4 | 292.4 | -45.0 | -13.3 | - | |
422.4 | 467.4 | 322.4 | 337.4 | -77.5 | -18.7 | - | |
574.9 | 574.9 | 279.9 | 414.9 | -160.0 | -27.8 | - | |
807.4 | 1,024.9 | 362.4 | 574.9 | -232.5 | -28.8 | - | |
454.9 | 949.9 | 367.4 | 807.4 | +110.0 | +15.8 | - | |
404.9 | 774.9 | 392.4 | 697.4 | +292.5 | +72.2 | - | |
252.4 | 407.4 | 249.9 | 404.9 | +152.5 | +60.4 | - | |
344.9 | 387.4 | 247.4 | 252.4 | -92.5 | -26.8 | - | |
349.9 | 499.9 | 299.9 | 344.9 | -5.0 | -1.4 | - | |
384.9 | 569.9 | 332.4 | 349.9 | -35.0 | -9.1 | - | |
369.9 | 447.4 | 324.9 | 384.9 | +2.5 | +0.7 | - | |
277.4 | 449.9 | 244.9 | 382.4 | +107.5 | +39.1 | - | |
244.9 | 424.9 | 182.4 | 274.9 | +30.0 | +12.2 | - | |
132.4 | 262.4 | 124.9 | 244.9 | +112.5 | +85.0 | - | |
89.9 | 134.9 | 84.9 | 132.4 | +10.0 | +8.2 | - | |
149.9 | 199.9 | 117.4 | 122.4 | - | - | - |