38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.5 | 3,260.0 | 2,225.0 | 3,152.0 | +761.0 | +31.8 | 43,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 3,100.0 | 2,105.0 | 2,950.0 | +750.0 | +34.1 | 10,826,000 | |
2,100.0 | 3,180.0 | 1,925.0 | 2,200.0 | +55.0 | +2.6 | 12,012,800 | |
2,610.0 | 2,625.0 | 1,725.0 | 2,145.0 | -370.0 | -14.7 | 7,171,800 | |
2,630.0 | 3,395.0 | 2,325.0 | 2,515.0 | -115.0 | -4.4 | 8,779,600 | |
5,250.0 | 5,300.0 | 2,335.0 | 2,630.0 | -2,520.0 | -48.9 | 11,350,400 | |
3,842.9 | 6,000.0 | 3,833.6 | 5,150.0 | +1,260.8 | +32.4 | 46,510,884 | |
2,947.0 | 4,259.6 | 2,925.9 | 3,889.2 | +858.0 | +28.3 | 41,935,366 | |
2,008.1 | 3,797.4 | 1,978.7 | 3,031.2 | +1,023.1 | +50.9 | 127,541,896 | |
1,696.6 | 2,677.5 | 1,684.0 | 2,008.1 | +290.5 | +16.9 | 47,359,952 | |
2,399.7 | 2,580.7 | 1,667.1 | 1,717.6 | -677.8 | -28.3 | 25,621,063 | |
1,487.9 | 2,639.6 | 1,384.6 | 2,395.4 | +903.7 | +60.6 | 101,205,372 | |
1,071.0 | 1,545.3 | 1,071.0 | 1,491.7 | +424.6 | +39.8 | 33,353,141 | |
1,147.5 | 1,354.0 | 986.8 | 1,067.1 | -68.9 | -6.1 | 15,953,435 | |
1,097.7 | 1,380.8 | 879.7 | 1,136.0 | +45.9 | +4.2 | 29,026,090 | |
956.2 | 1,774.8 | 929.4 | 1,090.1 | +114.8 | +11.8 | 84,698,145 | |
1,110.1 | 1,166.6 | 845.3 | 975.3 | -116.6 | -10.7 | 15,754,076 | |
1,000.9 | 1,273.9 | 946.3 | 1,091.9 | +87.3 | +8.7 | 37,122,340 | |
618.7 | 1,164.7 | 618.7 | 1,004.6 | +385.9 | +62.4 | 55,406,724 | |
684.3 | 833.5 | 600.5 | 618.7 | -61.9 | -9.1 | 3,587,371 | |
711.3 | 877.9 | 636.9 | 680.6 | -48.1 | -6.6 | 4,513,968 | |
724.9 | 1,034.0 | 641.9 | 728.7 | +13.8 | +1.9 | 10,065,168 | |
769.9 | 1,207.4 | 549.9 | 714.9 | -47.5 | -6.2 | 22,557,609 | |
352.4 | 829.9 | 349.9 | 762.4 | +412.5 | +117.9 | 26,584,811 | |
342.4 | 384.9 | 287.4 | 349.9 | +12.5 | +3.7 | 2,792,001 | |
412.4 | 484.9 | 337.4 | 337.4 | -70.0 | -17.2 | 4,837,202 | |
497.4 | 592.4 | 359.9 | 407.4 | -65.0 | -13.8 | 13,802,406 | |
324.9 | 619.9 | 324.9 | 472.4 | +137.5 | +41.1 | - | |
364.9 | 427.4 | 322.4 | 334.9 | -27.5 | -7.6 | - | |
414.9 | 429.9 | 337.4 | 362.4 | -62.5 | -14.7 | - | |
299.9 | 444.9 | 249.9 | 424.9 | +132.5 | +45.3 | - |