38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,060 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 4,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,530 | 4,435 | 4,495 | +5 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,530 | 4,405 | 4,490 | +25 | +0.6 | 23,500 | |
4,385 | 4,470 | 4,385 | 4,465 | +95 | +2.2 | 9,900 | |
4,370 | 4,415 | 4,285 | 4,370 | 0 | 0.0 | 14,400 | |
4,435 | 4,435 | 4,365 | 4,370 | -75 | -1.7 | 10,800 | |
4,375 | 4,445 | 4,350 | 4,445 | +90 | +2.1 | 12,600 | |
4,490 | 4,540 | 4,350 | 4,355 | -40 | -0.9 | 17,200 | |
4,310 | 4,430 | 4,310 | 4,395 | +85 | +2.0 | 15,400 | |
4,380 | 4,425 | 4,250 | 4,310 | -185 | -4.1 | 38,400 | |
4,385 | 4,495 | 4,320 | 4,495 | +80 | +1.8 | 15,300 | |
4,530 | 4,555 | 4,405 | 4,415 | -115 | -2.5 | 25,900 | |
4,515 | 4,565 | 4,460 | 4,530 | -75 | -1.6 | 22,500 | |
4,585 | 4,670 | 4,555 | 4,605 | -35 | -0.8 | 18,700 | |
4,835 | 4,835 | 4,635 | 4,640 | -160 | -3.3 | 34,500 | |
4,820 | 4,860 | 4,730 | 4,800 | -55 | -1.1 | 25,400 | |
4,680 | 4,855 | 4,670 | 4,855 | +150 | +3.2 | 31,900 | |
4,630 | 4,730 | 4,590 | 4,705 | +120 | +2.6 | 31,800 | |
4,510 | 4,690 | 4,510 | 4,585 | +80 | +1.8 | 43,500 | |
4,515 | 4,600 | 4,450 | 4,505 | -125 | -2.7 | 41,600 | |
4,725 | 4,725 | 4,590 | 4,630 | -80 | -1.7 | 39,000 | |
4,770 | 4,895 | 4,700 | 4,710 | -110 | -2.3 | 33,200 | |
4,875 | 4,880 | 4,765 | 4,820 | +15 | +0.3 | 26,400 | |
5,010 | 5,150 | 4,805 | 4,805 | -85 | -1.7 | 42,200 | |
4,990 | 5,070 | 4,800 | 4,890 | -10 | -0.2 | 37,700 | |
4,755 | 5,070 | 4,755 | 4,900 | +100 | +2.1 | 46,400 | |
4,815 | 4,860 | 4,760 | 4,800 | -15 | -0.3 | 21,400 | |
4,805 | 4,880 | 4,760 | 4,815 | -15 | -0.3 | 19,700 | |
4,955 | 5,020 | 4,820 | 4,830 | -135 | -2.7 | 35,300 | |
5,000 | 5,000 | 4,900 | 4,965 | -20 | -0.4 | 24,100 | |
5,090 | 5,120 | 4,970 | 4,985 | -15 | -0.3 | 29,600 |