38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,060 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,295 | 3,480 | 3,580 | -575 | -13.8 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,630 | 4,150 | 4,155 | -340 | -7.6 | 178,100 | |
4,385 | 4,530 | 4,385 | 4,495 | +125 | +2.9 | 41,700 | |
4,310 | 4,540 | 4,285 | 4,370 | +60 | +1.4 | 70,400 | |
4,585 | 4,670 | 4,250 | 4,310 | -330 | -7.1 | 120,800 | |
4,510 | 4,860 | 4,510 | 4,640 | +135 | +3.0 | 167,100 | |
5,010 | 5,150 | 4,450 | 4,505 | -385 | -7.9 | 182,400 | |
4,955 | 5,070 | 4,755 | 4,890 | -75 | -1.5 | 160,500 | |
4,955 | 5,120 | 4,900 | 4,965 | +80 | +1.6 | 106,300 | |
5,020 | 5,550 | 4,840 | 4,885 | -235 | -4.6 | 241,100 | |
5,550 | 5,730 | 5,120 | 5,120 | -330 | -6.1 | 290,800 | |
5,410 | 6,060 | 5,350 | 5,450 | +390 | +7.7 | 722,700 | |
4,250 | 5,430 | 4,210 | 5,060 | +820 | +19.3 | 916,900 | |
4,635 | 4,845 | 4,180 | 4,240 | -325 | -7.1 | 640,900 | |
4,525 | 4,740 | 4,395 | 4,565 | +60 | +1.3 | 340,800 | |
4,520 | 4,750 | 4,450 | 4,505 | -15 | -0.3 | 260,500 | |
4,610 | 4,725 | 4,365 | 4,520 | +50 | +1.1 | 361,200 | |
4,690 | 4,955 | 4,355 | 4,470 | -135 | -2.9 | 687,400 | |
4,150 | 4,690 | 4,045 | 4,605 | +495 | +12.0 | 427,500 | |
4,265 | 4,270 | 4,085 | 4,110 | -240 | -5.5 | 104,100 | |
4,440 | 4,500 | 4,205 | 4,350 | -160 | -3.5 | 323,200 | |
5,150 | 5,160 | 4,415 | 4,510 | -540 | -10.7 | 537,300 | |
5,210 | 5,290 | 4,710 | 5,050 | -120 | -2.3 | 387,300 | |
5,220 | 5,600 | 5,020 | 5,170 | +100 | +2.0 | 739,700 | |
4,895 | 5,150 | 4,370 | 5,070 | +185 | +3.8 | 687,100 | |
4,415 | 5,280 | 4,345 | 4,885 | +610 | +14.3 | 1,036,200 | |
3,315 | 4,375 | 3,285 | 4,275 | +940 | +28.2 | 823,500 | |
3,805 | 3,815 | 3,295 | 3,335 | -465 | -12.2 | 251,900 | |
3,545 | 3,900 | 3,495 | 3,800 | +255 | +7.2 | 125,800 | |
3,485 | 3,565 | 3,245 | 3,545 | -5 | -0.1 | 150,800 |