52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | +10.1 | 1,062 | 500,400 | 0 | 470,600 | - | |
1,000 | +2.1 | 976 | 187,500 | 0 | 405,600 | - | |
979 | -1.8 | 971 | 135,500 | 0 | 375,600 | - | |
997 | +5.3 | 987 | 338,700 | 0 | 369,000 | - | |
947 | +4.1 | 917 | 165,900 | 0 | 399,600 | - | |
910 | +3.8 | 880 | 114,100 | 0 | 380,600 | - | |
877 | +0.5 | 875 | 83,200 | 0 | 377,700 | - | |
873 | +2.1 | 880 | 161,300 | 0 | 353,500 | - | |
855 | -0.9 | 851 | 79,700 | 0 | 326,500 | - | |
863 | +9.2 | 822 | 244,100 | 0 | 303,400 | - | |
790 | +11.9 | 764 | 217,800 | 1,100 | 271,700 | 247 | |
706 | -0.7 | 711 | 58,200 | 0 | 295,700 | - | |
711 | +0.3 | 708 | 90,200 | 0 | 294,100 | - | |
709 | -3.5 | 714 | 42,700 | 0 | 305,100 | - | |
735 | +1.2 | 723 | 52,300 | 0 | 300,700 | - | |
726 | +6.1 | 701 | 77,500 | 0 | 296,300 | - | |
684 | -2.6 | 688 | 54,200 | 0 | 296,700 | - | |
702 | -0.3 | 695 | 50,700 | 0 | 291,200 | - | |
704 | -1.5 | 706 | 92,700 | 0 | 276,100 | - | |
715 | -1.9 | 728 | 71,900 | 0 | 270,800 | - | |
729 | -4.6 | 728 | 140,100 | 0 | 265,400 | - | |
764 | -1.8 | 761 | 197,700 | 0 | 244,900 | - | |
778 | -3.8 | 798 | 539,400 | 100 | 245,300 | 2,453 | |
809 | +1.5 | 801 | 251,900 | 0 | 251,900 | - | |
797 | +3.8 | 791 | 217,700 | 0 | 244,000 | - | |
768 | +5.8 | 772 | 290,400 | 0 | 220,200 | - | |
726 | +13.3 | 733 | 452,800 | 0 | 230,700 | - | |
641 | -0.3 | 664 | 212,300 | 0 | 234,700 | - | |
643 | +2.1 | 640 | 52,600 | - | - | - | |
630 | +2.1 | 634 | 252,100 | 0 | 207,500 | - |