52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -3.1 | 1,371 | 358,900 | 19,000 | 255,600 | 13.45 | |
1,440 | +1.3 | 1,430 | 176,700 | 19,000 | 266,100 | 14.01 | |
1,421 | +1.4 | 1,418 | 214,300 | 19,000 | 284,200 | 14.96 | |
1,401 | -10.1 | 1,476 | 878,100 | 19,000 | 283,600 | 14.93 | |
1,559 | -4.9 | 1,608 | 352,400 | 19,000 | 378,600 | 19.93 | |
1,640 | -0.6 | 1,645 | 101,600 | 19,000 | 408,900 | 21.52 | |
1,650 | +2.1 | 1,621 | 140,200 | 19,000 | 411,500 | 21.66 | |
1,616 | -4.3 | 1,650 | 92,300 | 19,000 | 412,400 | 21.71 | |
1,689 | +2.2 | 1,661 | 109,000 | 19,000 | 422,200 | 22.22 | |
1,653 | +2.3 | 1,651 | 115,200 | 19,000 | 428,300 | 22.54 | |
1,616 | -0.4 | 1,625 | 107,300 | 19,000 | 435,800 | 22.94 | |
1,623 | +1.1 | 1,622 | 101,800 | 19,000 | 442,600 | 23.29 | |
1,606 | -4.5 | 1,622 | 179,900 | 19,000 | 449,800 | 23.67 | |
1,681 | -6.1 | 1,719 | 233,800 | 19,000 | 443,100 | 23.32 | |
1,791 | +6.8 | 1,754 | 358,200 | 19,000 | 436,600 | 22.98 | |
1,677 | -4.1 | 1,686 | 278,900 | 19,000 | 459,300 | 24.17 | |
1,748 | +12.1 | 1,651 | 1,134,000 | 19,000 | 457,000 | 24.05 | |
1,559 | -1.1 | 1,589 | 346,900 | 19,000 | 502,500 | 26.45 | |
1,576 | -3.3 | 1,584 | 245,800 | 19,000 | 479,000 | 25.21 | |
1,630 | +3.8 | 1,634 | 222,800 | 19,000 | 461,100 | 24.27 | |
1,571 | +4.7 | 1,571 | 297,700 | 19,000 | 452,300 | 23.81 | |
1,501 | -3.5 | 1,532 | 174,900 | 19,000 | 444,700 | 23.41 | |
1,556 | -0.4 | 1,549 | 110,400 | - | - | - | |
1,563 | -4.9 | 1,589 | 225,700 | 19,000 | 437,400 | 23.02 | |
1,643 | -6.3 | 1,691 | 313,300 | 19,000 | 440,000 | 23.16 | |
1,753 | +2.3 | 1,745 | 196,600 | 19,000 | 432,400 | 22.76 | |
1,713 | -1.5 | 1,725 | 146,400 | 19,000 | 419,200 | 22.06 | |
1,739 | -0.6 | 1,712 | 153,500 | 19,000 | 428,900 | 22.57 | |
1,750 | -1.9 | 1,747 | 154,900 | 19,000 | 424,700 | 22.35 | |
1,783 | -2.7 | 1,749 | 736,600 | 19,000 | 427,700 | 22.51 |