52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -0.3 | 608 | 277,100 | 0 | 184,700 | - | |
619 | 0.0 | 619 | 225,400 | 0 | 176,400 | - | |
619 | +6.5 | 597 | 267,800 | 0 | 150,600 | - | |
581 | -11.7 | 623 | 286,800 | 0 | 153,100 | - | |
658 | +7.5 | 653 | 243,600 | 0 | 154,000 | - | |
612 | -7.3 | 639 | 365,200 | 100 | 150,000 | 1,500 | |
660 | -30.1 | 785 | 374,500 | 100 | 158,500 | 1,585 | |
944 | +1.4 | 980 | 211,000 | 100 | 209,900 | 2,099 | |
931 | -16.6 | 1,003 | 306,800 | 100 | 208,300 | 2,083 | |
1,116 | +1.2 | 1,086 | 374,000 | 0 | 228,100 | - | |
1,103 | -2.6 | 1,131 | 208,700 | 0 | 255,500 | - | |
1,132 | +11.1 | 1,122 | 437,900 | 0 | 234,700 | - | |
1,019 | +0.5 | 1,009 | 221,800 | 0 | 202,200 | - | |
1,014 | -6.5 | 1,067 | 366,500 | 0 | 222,600 | - | |
1,085 | +2.9 | 1,047 | 396,100 | 0 | 225,200 | - | |
1,054 | +16.7 | 1,043 | 1,100,100 | 0 | 262,800 | - | |
903 | +3.3 | 897 | 64,700 | - | - | - | |
874 | -0.1 | 871 | 162,800 | 0 | 121,100 | - | |
875 | +2.3 | 888 | 331,000 | 0 | 112,800 | - | |
855 | +1.5 | 862 | 213,800 | 0 | 107,800 | - | |
842 | -1.3 | 843 | 43,900 | 0 | 95,900 | - | |
853 | +1.8 | 842 | 52,200 | 0 | 100,300 | - | |
838 | -1.9 | 842 | 23,700 | 0 | 103,200 | - | |
854 | -1.3 | 867 | 34,500 | 0 | 106,100 | - | |
865 | -0.2 | 862 | 44,400 | 0 | 108,000 | - | |
867 | +1.0 | 870 | 68,800 | 0 | 108,800 | - | |
858 | -2.2 | 862 | 49,600 | 0 | 112,300 | - | |
877 | +6.3 | 875 | 387,800 | 0 | 110,500 | - | |
825 | +6.5 | 803 | 75,800 | 0 | 85,300 | - | |
775 | +0.3 | 780 | 34,900 | 0 | 71,900 | - |