38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,392.0 | 3,542.0 | 3,377.0 | 3,522.0 | +96.0 | +2.8 | 6,576,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.0 | 2,210.0 | 2,450.0 | -60.0 | -2.4 | 9,173,600 | |
2,400.0 | 2,710.0 | 2,380.0 | 2,510.0 | +130.0 | +5.5 | 16,417,800 | |
2,240.0 | 2,440.0 | 2,200.0 | 2,380.0 | +190.0 | +8.7 | 12,849,200 | |
2,340.0 | 2,340.0 | 2,110.0 | 2,190.0 | -130.0 | -5.6 | 7,603,000 | |
2,440.0 | 2,510.0 | 2,210.0 | 2,320.0 | -90.0 | -3.7 | 10,075,000 | |
2,270.0 | 2,510.0 | 2,250.0 | 2,410.0 | +120.0 | +5.2 | 15,445,300 | |
2,180.0 | 2,430.0 | 2,140.0 | 2,290.0 | +160.0 | +7.5 | 18,909,500 | |
2,120.0 | 2,250.0 | 1,990.0 | 2,130.0 | +20.0 | +0.9 | 14,014,700 | |
2,270.0 | 2,330.0 | 1,960.0 | 2,110.0 | -110.0 | -5.0 | 7,957,600 | |
2,140.0 | 2,350.0 | 1,970.0 | 2,220.0 | +90.0 | +4.2 | 10,839,700 | |
2,100.0 | 2,230.0 | 1,910.0 | 2,130.0 | +40.0 | +1.9 | 15,209,900 | |
1,980.0 | 2,180.0 | 1,790.0 | 2,090.0 | +110.0 | +5.6 | 12,414,600 | |
1,800.0 | 2,010.0 | 1,790.0 | 1,980.0 | +170.0 | +9.4 | 9,882,000 | |
1,510.0 | 1,830.0 | 1,440.0 | 1,810.0 | +280.0 | +18.3 | 12,454,800 | |
1,670.0 | 1,770.0 | 1,430.0 | 1,530.0 | -140.0 | -8.4 | 9,670,300 | |
1,570.0 | 1,820.0 | 1,560.0 | 1,670.0 | +110.0 | +7.1 | 13,134,300 | |
1,520.0 | 1,590.0 | 1,420.0 | 1,560.0 | +50.0 | +3.3 | 8,841,200 | |
1,470.0 | 1,650.0 | 1,410.0 | 1,510.0 | +20.0 | +1.3 | 9,437,700 | |
1,440.0 | 1,590.0 | 1,190.0 | 1,490.0 | +20.0 | +1.4 | 10,397,600 | |
1,700.0 | 1,730.0 | 1,360.0 | 1,470.0 | -280.0 | -16.0 | 6,320,600 | |
1,810.0 | 1,840.0 | 1,610.0 | 1,750.0 | -80.0 | -4.4 | 5,061,900 | |
1,800.0 | 1,940.0 | 1,620.0 | 1,830.0 | +30.0 | +1.7 | 9,958,500 | |
1,950.0 | 2,040.0 | 1,770.0 | 1,800.0 | -150.0 | -7.7 | 6,058,400 | |
2,160.0 | 2,250.0 | 1,730.0 | 1,950.0 | -240.0 | -11.0 | 9,251,000 | |
2,020.0 | 2,240.0 | 1,950.0 | 2,190.0 | +170.0 | +8.4 | 11,527,700 | |
1,860.0 | 2,140.0 | 1,790.0 | 2,020.0 | +160.0 | +8.6 | 15,095,900 | |
1,750.0 | 1,980.0 | 1,700.0 | 1,860.0 | +130.0 | +7.5 | 12,025,000 | |
1,560.0 | 1,790.0 | 1,380.0 | 1,730.0 | +160.0 | +10.2 | 12,033,000 | |
1,400.0 | 1,600.0 | 1,360.0 | 1,570.0 | +170.0 | +12.1 | 6,316,500 | |
1,510.0 | 1,620.0 | 1,200.0 | 1,400.0 | -100.0 | -6.7 | 11,005,200 |