38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,392.0 | 3,529.0 | 3,377.0 | 3,529.0 | +103.0 | +3.0 | 6,003,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,564.0 | 1,349.0 | 1,544.0 | +155.0 | +11.2 | 29,392,500 | |
1,280.0 | 1,414.0 | 1,263.0 | 1,389.0 | +122.0 | +9.6 | 26,376,400 | |
1,278.0 | 1,338.0 | 1,216.0 | 1,267.0 | -14.0 | -1.1 | 27,582,100 | |
1,035.0 | 1,289.0 | 977.0 | 1,281.0 | +224.0 | +21.2 | 28,818,800 | |
961.0 | 1,078.0 | 903.0 | 1,057.0 | +96.0 | +10.0 | 27,555,900 | |
1,130.0 | 1,150.0 | 902.0 | 961.0 | -179.0 | -15.7 | 37,667,900 | |
1,110.0 | 1,170.0 | 1,060.0 | 1,140.0 | -10.0 | -0.9 | 17,989,000 | |
1,150.0 | 1,200.0 | 1,030.0 | 1,150.0 | -10.0 | -0.9 | 28,265,100 | |
1,120.0 | 1,250.0 | 1,060.0 | 1,160.0 | +40.0 | +3.6 | 26,587,000 | |
1,330.0 | 1,340.0 | 1,090.0 | 1,120.0 | -190.0 | -14.5 | 35,314,700 | |
1,410.0 | 1,440.0 | 1,240.0 | 1,310.0 | -110.0 | -7.7 | 31,851,800 | |
1,600.0 | 1,600.0 | 1,400.0 | 1,420.0 | -200.0 | -12.3 | 28,664,600 | |
1,530.0 | 1,640.0 | 1,500.0 | 1,620.0 | +90.0 | +5.9 | 23,499,300 | |
1,320.0 | 1,570.0 | 1,310.0 | 1,530.0 | +220.0 | +16.8 | 29,610,800 | |
1,390.0 | 1,410.0 | 1,260.0 | 1,310.0 | -80.0 | -5.8 | 23,054,300 | |
1,530.0 | 1,590.0 | 1,320.0 | 1,390.0 | -140.0 | -9.2 | 28,738,900 | |
1,620.0 | 1,650.0 | 1,460.0 | 1,530.0 | -90.0 | -5.6 | 26,985,100 | |
1,750.0 | 1,840.0 | 1,590.0 | 1,620.0 | -120.0 | -6.9 | 33,361,600 | |
1,630.0 | 1,820.0 | 1,550.0 | 1,740.0 | +100.0 | +6.1 | 28,219,100 | |
1,530.0 | 1,740.0 | 1,490.0 | 1,640.0 | +110.0 | +7.2 | 33,719,800 | |
1,620.0 | 1,640.0 | 1,510.0 | 1,530.0 | -80.0 | -5.0 | 26,235,900 | |
1,500.0 | 1,640.0 | 1,470.0 | 1,610.0 | +100.0 | +6.6 | 21,544,700 | |
1,480.0 | 1,550.0 | 1,390.0 | 1,510.0 | +20.0 | +1.3 | 22,262,800 | |
1,620.0 | 1,850.0 | 1,460.0 | 1,490.0 | -150.0 | -9.1 | 38,210,900 | |
1,500.0 | 1,660.0 | 1,480.0 | 1,640.0 | +180.0 | +12.3 | 20,664,000 | |
1,450.0 | 1,470.0 | 1,300.0 | 1,460.0 | +20.0 | +1.4 | 25,847,800 | |
1,500.0 | 1,570.0 | 1,440.0 | 1,440.0 | -60.0 | -4.0 | 22,476,100 | |
1,530.0 | 1,550.0 | 1,350.0 | 1,500.0 | -10.0 | -0.7 | 30,157,900 | |
1,440.0 | 1,530.0 | 1,410.0 | 1,510.0 | +70.0 | +4.9 | 22,626,000 | |
1,320.0 | 1,470.0 | 1,310.0 | 1,440.0 | +140.0 | +10.8 | 24,906,800 |