38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 584 | 542 | 575 | +21 | +3.8 | 619,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,229 | 665 | 673 | -524 | -43.8 | 8,663,500 | |
1,533 | 1,565 | 1,140 | 1,197 | -328 | -21.5 | 4,065,800 | |
1,305 | 1,611 | 1,272 | 1,525 | +219 | +16.8 | 5,778,800 | |
1,349 | 1,559 | 1,230 | 1,306 | -36 | -2.7 | 8,326,000 | |
1,172 | 1,536 | 1,131 | 1,342 | +143 | +11.9 | 10,170,000 | |
1,873 | 1,879 | 1,146 | 1,199 | -647 | -35.0 | 15,342,600 | |
2,367 | 2,689 | 1,799 | 1,846 | -544 | -22.8 | 8,670,800 | |
2,115 | 2,753 | 1,981 | 2,390 | +322 | +15.6 | 10,427,700 | |
1,602 | 2,114 | 1,547 | 2,068 | +449 | +27.7 | 6,291,000 | |
1,717 | 2,186 | 1,468 | 1,619 | -97 | -5.7 | 8,354,300 | |
1,803 | 2,326 | 1,669 | 1,716 | +118 | +7.4 | 16,118,261 | |
865 | 1,624 | 838 | 1,598 | +749 | +88.2 | 13,687,037 | |
773 | 1,038 | 770 | 849 | +71 | +9.1 | 6,485,465 | |
907 | 919 | 762 | 778 | -134 | -14.7 | 4,659,947 | |
989 | 1,133 | 817 | 912 | -101 | -10.0 | 10,222,002 | |
1,108 | 1,113 | 740 | 1,013 | -70 | -6.5 | 10,310,503 | |
1,423 | 1,423 | 983 | 1,083 | -293 | -21.3 | 7,258,873 | |
996 | 1,478 | 860 | 1,376 | +377 | +37.7 | 14,435,244 | |
748 | 1,026 | 718 | 999 | +243 | +32.1 | 11,894,219 | |
763 | 809 | 707 | 756 | +5 | +0.7 | 3,964,840 | |
807 | 906 | 640 | 751 | -52 | -6.5 | 7,147,571 | |
996 | 1,028 | 651 | 803 | - | - | 23,549,635 |