38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 584 | 542 | 575 | +21 | +3.8 | 619,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 126 | 137 | -43 | -23.9 | 4,227,100 | |
190 | 200 | 170 | 180 | -13 | -6.7 | 3,285,600 | |
223 | 226 | 188 | 193 | -34 | -15.0 | 4,771,600 | |
246 | 249 | 173 | 227 | -21 | -8.5 | 10,931,000 | |
253 | 274 | 232 | 248 | -4 | -1.6 | 4,705,300 | |
269 | 275 | 232 | 252 | -17 | -6.3 | 4,904,400 | |
255 | 271 | 218 | 269 | +13 | +5.1 | 7,752,700 | |
294 | 308 | 253 | 256 | -38 | -12.9 | 11,736,600 | |
249 | 298 | 218 | 294 | +48 | +19.5 | 13,756,300 | |
227 | 269 | 221 | 246 | +19 | +8.4 | 9,290,000 | |
248 | 265 | 218 | 227 | -17 | -7.0 | 7,528,400 | |
285 | 304 | 234 | 244 | -46 | -15.9 | 12,624,700 | |
410 | 458 | 283 | 290 | -123 | -29.8 | 10,943,900 | |
443 | 480 | 374 | 413 | -29 | -6.6 | 9,908,800 | |
391 | 452 | 381 | 442 | +44 | +11.1 | 6,908,800 | |
330 | 448 | 325 | 398 | +75 | +23.2 | 12,997,800 | |
420 | 461 | 299 | 323 | -110 | -25.4 | 12,416,200 | |
310 | 516 | 289 | 433 | +126 | +41.0 | 41,083,400 | |
241 | 333 | 220 | 307 | +59 | +23.8 | 20,981,500 | |
179 | 262 | 165 | 248 | +65 | +35.5 | 10,969,700 | |
270 | 309 | 139 | 183 | -86 | -32.0 | 12,019,900 | |
358 | 405 | 265 | 269 | -103 | -27.7 | 9,792,200 | |
495 | 503 | 359 | 372 | -129 | -25.7 | 11,933,600 | |
535 | 576 | 492 | 501 | -25 | -4.8 | 11,773,100 | |
447 | 612 | 428 | 526 | +83 | +18.7 | 23,395,900 | |
414 | 482 | 406 | 443 | +33 | +8.0 | 10,594,900 | |
423 | 475 | 399 | 410 | -21 | -4.9 | 9,975,100 | |
667 | 694 | 365 | 431 | -256 | -37.3 | 46,674,800 | |
800 | 888 | 662 | 687 | -88 | -11.4 | 14,756,300 | |
660 | 799 | 555 | 775 | +102 | +15.2 | 15,671,100 |