52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 235 | 238 | 0 | 0.0 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | -0.8 | 1,123 | 959,800 | 0 | 230,100 | - | |
1,122 | +7.3 | 1,140 | 1,330,400 | 0 | 227,100 | - | |
1,046 | +2.3 | 1,032 | 489,900 | 0 | 247,100 | - | |
1,022 | -7.4 | 1,036 | 1,352,800 | 100 | 286,300 | 2,863 | |
1,104 | +35.5 | 1,001 | 1,745,100 | 10,600 | 278,000 | 26.23 | |
815 | -12.6 | 851 | 560,300 | 0 | 258,400 | - | |
933 | -1.4 | 921 | 214,700 | - | - | - | |
946 | -3.0 | 1,028 | 1,161,300 | 300 | 284,700 | 949 | |
975 | +9.7 | 963 | 843,000 | 200 | 240,400 | 1,202 | |
889 | +3.5 | 877 | 323,300 | 0 | 255,900 | - | |
859 | -2.2 | 870 | 343,000 | 0 | 247,800 | - | |
878 | +4.2 | 855 | 264,300 | 0 | 234,700 | - | |
843 | -3.9 | 849 | 284,800 | 0 | 239,600 | - | |
877 | +2.5 | 864 | 202,900 | 0 | 235,200 | - | |
856 | +3.9 | 826 | 213,000 | 0 | 229,200 | - | |
824 | -2.8 | 819 | 410,700 | 0 | 324,300 | - | |
848 | -8.3 | 883 | 396,000 | 0 | 352,400 | - | |
925 | -6.5 | 962 | 844,000 | 0 | 367,900 | - | |
989 | -0.8 | 993 | 323,900 | 0 | 404,800 | - | |
997 | +7.9 | 970 | 236,200 | 0 | 369,300 | - | |
924 | -10.0 | 992 | 445,900 | 0 | 379,000 | - | |
1,027 | +6.2 | 991 | 338,400 | 0 | 353,400 | - | |
967 | -2.7 | 964 | 335,200 | 0 | 342,100 | - | |
994 | -3.1 | 1,010 | 464,600 | 0 | 354,100 | - | |
1,026 | -0.1 | 1,019 | 222,200 | 0 | 331,500 | - | |
1,027 | -6.6 | 1,034 | 487,400 | 0 | 327,700 | - | |
1,099 | -5.8 | 1,135 | 510,600 | 0 | 316,100 | - | |
1,167 | -11.5 | 1,181 | 735,400 | 100 | 303,800 | 3,038 | |
1,319 | +1.2 | 1,371 | 688,600 | 0 | 236,100 | - | |
1,303 | +5.0 | 1,290 | 763,200 | 100 | 249,900 | 2,499 |