52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 237 | 239 | +1 | +0.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +1.7 | 532 | 159,900 | 0 | 303,700 | - | |
524 | +4.2 | 527 | 389,400 | 0 | 321,200 | - | |
503 | -15.2 | 520 | 685,300 | 0 | 331,200 | - | |
593 | +1.4 | 613 | 451,600 | 0 | 349,400 | - | |
585 | -6.4 | 595 | 325,100 | 0 | 302,600 | - | |
625 | -12.5 | 647 | 524,500 | 0 | 272,100 | - | |
714 | +22.3 | 658 | 243,300 | 10,100 | 245,100 | 24.27 | |
584 | +1.6 | 595 | 214,400 | 0 | 214,300 | - | |
575 | -1.0 | 563 | 68,700 | - | - | - | |
581 | -3.2 | 569 | 335,600 | 0 | 241,700 | - | |
600 | -16.7 | 629 | 640,100 | 0 | 317,700 | - | |
720 | -4.0 | 736 | 450,600 | 0 | 335,200 | - | |
750 | -9.9 | 808 | 859,500 | 3,100 | 348,600 | 112 | |
832 | +19.4 | 780 | 646,200 | 500 | 311,900 | 623 | |
697 | +0.6 | 702 | 536,500 | 0 | 371,000 | - | |
693 | -30.8 | 798 | 920,500 | 0 | 366,300 | - | |
1,001 | +10.6 | 958 | 403,500 | 0 | 338,400 | - | |
905 | +4.3 | 832 | 526,700 | 0 | 360,400 | - | |
868 | -12.5 | 943 | 454,200 | 0 | 408,900 | - | |
992 | +5.8 | 966 | 354,600 | 0 | 421,400 | - | |
938 | -8.8 | 948 | 420,200 | 0 | 416,300 | - | |
1,028 | -11.0 | 1,079 | 353,800 | 0 | 465,000 | - | |
1,155 | -1.4 | 1,142 | 346,500 | 0 | 432,500 | - | |
1,171 | +5.8 | 1,168 | 464,800 | 0 | 103,900 | - | |
1,107 | +4.1 | 1,094 | 300,400 | 0 | 118,200 | - | |
1,063 | -3.4 | 1,088 | 354,400 | 0 | 119,100 | - | |
1,100 | +7.6 | 1,069 | 430,000 | 0 | 122,400 | - | |
1,022 | -8.2 | 1,034 | 479,200 | 0 | 116,100 | - | |
1,113 | -11.3 | 1,169 | 623,600 | 0 | 111,200 | - | |
1,255 | - | 1,231 | 1,550,400 | 0 | 116,100 | - |