52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 235 | 238 | 0 | 0.0 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -6.5 | 329 | 267,800 | 200 | 242,500 | 1,212 | |
336 | +15.9 | 315 | 385,000 | 300 | 234,700 | 782 | |
290 | -2.0 | 296 | 168,700 | 300 | 294,000 | 980 | |
296 | +7.6 | 285 | 243,700 | 300 | 316,500 | 1,055 | |
275 | -1.8 | 282 | 236,200 | 300 | 353,900 | 1,179 | |
280 | 0.0 | 277 | 155,400 | 300 | 338,800 | 1,129 | |
280 | -2.8 | 289 | 650,100 | 300 | 348,500 | 1,161 | |
288 | +11.6 | 279 | 444,300 | 1,400 | 334,900 | 239 | |
258 | -1.1 | 261 | 127,200 | 300 | 321,600 | 1,072 | |
261 | -3.7 | 264 | 77,500 | 300 | 325,000 | 1,083 | |
271 | +5.0 | 262 | 214,800 | 300 | 327,800 | 1,092 | |
258 | -11.0 | 270 | 432,700 | 200 | 336,600 | 1,683 | |
290 | -9.7 | 309 | 952,400 | 200 | 394,100 | 1,970 | |
321 | +3.5 | 348 | 9,935,100 | 200 | 439,900 | 2,199 | |
310 | +18.8 | 323 | 4,737,300 | 3,100 | 422,200 | 136 | |
261 | +2.0 | 256 | 72,500 | 0 | 240,100 | - | |
256 | -0.8 | 252 | 152,100 | 0 | 249,200 | - | |
258 | -3.4 | 255 | 248,100 | 0 | 257,900 | - | |
267 | -2.9 | 270 | 55,900 | 0 | 244,400 | - | |
275 | +0.7 | 276 | 80,400 | 0 | 240,900 | - | |
273 | -0.4 | 280 | 103,000 | 0 | 247,700 | - | |
274 | -1.4 | 274 | 112,000 | 0 | 241,000 | - | |
278 | -6.1 | 280 | 285,700 | 0 | 238,400 | - | |
296 | -4.5 | 305 | 174,600 | 200 | 241,600 | 1,208 | |
310 | -1.3 | 313 | 81,500 | 300 | 250,100 | 833 | |
314 | -0.3 | 319 | 144,100 | 300 | 251,500 | 838 | |
315 | +0.3 | 315 | 119,100 | 300 | 259,900 | 866 | |
314 | -4.0 | 318 | 102,500 | 300 | 261,500 | 871 | |
327 | +1.2 | 323 | 105,800 | 400 | 263,900 | 659 | |
323 | -0.6 | 328 | 139,600 | 300 | 262,000 | 873 |