52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 235 | 238 | 0 | 0.0 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | -2.5 | 444 | 129,200 | 0 | 234,600 | - | |
440 | -7.8 | 449 | 179,200 | 0 | 227,800 | - | |
477 | +0.6 | 461 | 137,300 | 0 | 231,300 | - | |
474 | -1.2 | 474 | 194,800 | 0 | 249,200 | - | |
480 | -5.3 | 496 | 155,700 | 200 | 258,800 | 1,294 | |
507 | +0.4 | 517 | 239,300 | 0 | 253,600 | - | |
505 | +1.0 | 492 | 367,400 | 0 | 253,800 | - | |
500 | -7.9 | 518 | 281,700 | 0 | 271,900 | - | |
543 | -22.5 | 579 | 1,182,700 | 0 | 291,600 | - | |
701 | -8.7 | 710 | 312,100 | 0 | 361,900 | - | |
768 | +4.5 | 758 | 147,600 | 0 | 324,300 | - | |
735 | +0.1 | 740 | 141,300 | 0 | 321,700 | - | |
734 | -1.6 | 744 | 185,600 | 0 | 323,800 | - | |
746 | -2.7 | 744 | 201,400 | 0 | 331,300 | - | |
767 | -3.6 | 746 | 501,200 | 0 | 322,700 | - | |
796 | -3.2 | 810 | 347,300 | 0 | 331,900 | - | |
822 | -0.5 | 807 | 221,700 | 11,100 | 389,000 | 35.05 | |
826 | -2.0 | 841 | 363,600 | 4,700 | 396,100 | 84.28 | |
843 | +4.9 | 818 | 272,100 | 4,700 | 321,800 | 68.47 | |
804 | +2.7 | 805 | 292,600 | 4,700 | 300,100 | 63.85 | |
783 | +1.0 | 793 | 358,800 | 4,700 | 297,200 | 63.23 | |
775 | -8.8 | 805 | 508,800 | 4,600 | 254,600 | 55.35 | |
850 | -14.4 | 875 | 777,000 | 4,100 | 271,300 | 66.17 | |
993 | -2.1 | 1,011 | 172,400 | 1,100 | 267,500 | 243 | |
1,014 | -3.3 | 1,047 | 258,000 | 700 | 275,800 | 394 | |
1,049 | -2.5 | 1,054 | 137,400 | 300 | 218,800 | 729 | |
1,076 | -2.7 | 1,082 | 296,300 | 200 | 223,200 | 1,116 | |
1,106 | -6.0 | 1,109 | 659,600 | 0 | 211,100 | - | |
1,177 | -5.7 | 1,211 | 665,300 | 0 | 235,200 | - | |
1,248 | +12.1 | 1,202 | 927,600 | 300 | 195,000 | 650 |