37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.61% | -0.98% | 1.18% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 416 | 405 | 407 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 783 | 751 | 761 | +10 | +1.3 | 9,200 | |
761 | 761 | 750 | 751 | -11 | -1.4 | 7,100 | |
726 | 762 | 716 | 762 | +36 | +5.0 | 31,600 | |
742 | 742 | 725 | 726 | -6 | -0.8 | 10,700 | |
740 | 755 | 722 | 732 | -8 | -1.1 | 13,600 | |
745 | 745 | 710 | 740 | -5 | -0.7 | 39,500 | |
731 | 768 | 725 | 745 | +13 | +1.8 | 25,400 | |
773 | 792 | 726 | 732 | -44 | -5.7 | 60,700 | |
778 | 791 | 774 | 776 | -26 | -3.2 | 17,800 | |
838 | 838 | 801 | 802 | -46 | -5.4 | 15,000 | |
844 | 853 | 836 | 848 | -5 | -0.6 | 6,800 | |
828 | 853 | 828 | 853 | +23 | +2.8 | 8,600 | |
825 | 844 | 825 | 830 | +5 | +0.6 | 18,000 | |
842 | 842 | 805 | 825 | -16 | -1.9 | 22,700 | |
866 | 866 | 841 | 841 | -10 | -1.2 | 11,500 | |
857 | 861 | 844 | 851 | -15 | -1.7 | 9,300 | |
844 | 879 | 844 | 866 | +15 | +1.8 | 8,000 | |
866 | 885 | 840 | 851 | 0 | 0.0 | 18,000 | |
871 | 871 | 851 | 851 | -15 | -1.7 | 11,600 | |
875 | 879 | 849 | 866 | -13 | -1.5 | 16,200 | |
869 | 888 | 860 | 879 | +2 | +0.2 | 11,700 | |
882 | 884 | 861 | 877 | -12 | -1.3 | 13,400 | |
897 | 905 | 882 | 889 | -21 | -2.3 | 9,500 | |
920 | 921 | 902 | 910 | -1 | -0.1 | 8,000 | |
918 | 918 | 889 | 911 | +3 | +0.3 | 7,100 | |
890 | 913 | 890 | 908 | +13 | +1.5 | 21,800 | |
881 | 914 | 877 | 895 | +14 | +1.6 | 20,700 | |
897 | 906 | 879 | 881 | -12 | -1.3 | 11,500 | |
919 | 930 | 893 | 893 | -25 | -2.7 | 14,500 | |
919 | 921 | 898 | 918 | +14 | +1.5 | 11,000 |