37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 416 | 405 | 407 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 928 | 881 | 904 | +22 | +2.5 | 22,700 | |
891 | 916 | 881 | 882 | -8 | -0.9 | 16,900 | |
915 | 935 | 890 | 890 | -5 | -0.6 | 67,000 | |
853 | 907 | 853 | 895 | +55 | +6.5 | 52,600 | |
863 | 869 | 840 | 840 | -36 | -4.1 | 29,000 | |
859 | 890 | 859 | 876 | +2 | +0.2 | 38,100 | |
890 | 890 | 860 | 874 | -16 | -1.8 | 29,500 | |
880 | 910 | 873 | 890 | -12 | -1.3 | 25,700 | |
906 | 925 | 902 | 902 | -10 | -1.1 | 20,300 | |
962 | 963 | 907 | 912 | -30 | -3.2 | 30,800 | |
974 | 978 | 933 | 942 | -28 | -2.9 | 31,400 | |
924 | 970 | 924 | 970 | +41 | +4.4 | 29,500 | |
910 | 942 | 910 | 929 | +29 | +3.2 | 34,900 | |
918 | 934 | 900 | 900 | -11 | -1.2 | 28,700 | |
911 | 936 | 894 | 911 | -11 | -1.2 | 23,000 | |
893 | 937 | 875 | 922 | +30 | +3.4 | 40,400 | |
911 | 928 | 887 | 892 | +11 | +1.2 | 70,600 | |
1,034 | 1,055 | 880 | 881 | -183 | -17.2 | 219,100 | |
1,080 | 1,094 | 1,035 | 1,064 | +14 | +1.3 | 41,800 | |
1,036 | 1,058 | 1,022 | 1,050 | -14 | -1.3 | 45,400 | |
1,053 | 1,097 | 1,040 | 1,064 | -18 | -1.7 | 109,900 | |
1,003 | 1,130 | 996 | 1,082 | +97 | +9.8 | 325,000 | |
955 | 992 | 955 | 985 | +23 | +2.4 | 63,000 | |
960 | 979 | 956 | 962 | -9 | -0.9 | 35,400 | |
978 | 984 | 956 | 971 | -15 | -1.5 | 62,500 | |
993 | 1,008 | 973 | 986 | -16 | -1.6 | 76,800 | |
1,018 | 1,065 | 993 | 1,002 | -43 | -4.1 | 154,700 | |
1,130 | 1,130 | 1,038 | 1,045 | -56 | -5.1 | 224,400 | |
1,170 | 1,187 | 1,097 | 1,101 | -116 | -9.5 | 553,200 | |
1,200 | 1,454 | 1,170 | 1,217 | - | - | 3,342,700 |