37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 416 | 405 | 407 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 403 | 407 | -4 | -1.0 | 14,500 | |
409 | 414 | 403 | 411 | +2 | +0.5 | 6,300 | |
417 | 423 | 403 | 409 | -8 | -1.9 | 11,600 | |
424 | 424 | 406 | 417 | +1 | +0.2 | 6,200 | |
431 | 433 | 414 | 416 | -16 | -3.7 | 11,900 | |
434 | 438 | 424 | 432 | -4 | -0.9 | 7,000 | |
437 | 439 | 431 | 436 | -6 | -1.4 | 7,600 | |
458 | 464 | 433 | 442 | -23 | -4.9 | 17,600 | |
461 | 475 | 457 | 465 | +4 | +0.9 | 13,200 | |
470 | 476 | 461 | 461 | -15 | -3.2 | 5,900 | |
476 | 481 | 475 | 476 | -4 | -0.8 | 3,100 | |
469 | 480 | 466 | 480 | +8 | +1.7 | 20,500 | |
470 | 475 | 464 | 472 | +4 | +0.9 | 7,800 | |
469 | 469 | 459 | 468 | -1 | -0.2 | 7,000 | |
465 | 472 | 463 | 469 | +6 | +1.3 | 7,700 | |
518 | 518 | 461 | 463 | -45 | -8.9 | 28,200 | |
484 | 513 | 456 | 508 | +21 | +4.3 | 118,700 | |
503 | 529 | 487 | 487 | -23 | -4.5 | 57,700 | |
518 | 525 | 492 | 510 | -8 | -1.5 | 27,000 | |
506 | 519 | 494 | 518 | +12 | +2.4 | 25,000 | |
480 | 516 | 480 | 506 | +13 | +2.6 | 15,300 | |
490 | 503 | 468 | 493 | +8 | +1.6 | 35,200 | |
510 | 516 | 483 | 485 | -45 | -8.5 | 40,100 | |
507 | 530 | 479 | 530 | +39 | +7.9 | 68,100 | |
475 | 491 | 446 | 491 | +20 | +4.2 | 75,900 | |
475 | 476 | 462 | 471 | -4 | -0.8 | 5,400 | |
466 | 480 | 463 | 475 | +9 | +1.9 | 9,700 | |
454 | 472 | 454 | 466 | +5 | +1.1 | 10,500 | |
475 | 491 | 452 | 461 | -58 | -11.2 | 62,800 |