38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 529 | 403 | 411 | -107 | -20.7 | 365,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 560 | 446 | 518 | -15 | -2.8 | 672,800 | |
426 | 618 | 411 | 533 | +99 | +22.8 | 2,019,500 | |
413 | 444 | 407 | 434 | +26 | +6.4 | 168,300 | |
482 | 531 | 386 | 408 | -74 | -15.4 | 1,420,400 | |
513 | 524 | 464 | 482 | -6 | -1.2 | 152,500 | |
610 | 634 | 444 | 488 | -114 | -18.9 | 1,233,800 | |
669 | 721 | 580 | 602 | -67 | -10.0 | 314,700 | |
675 | 697 | 605 | 669 | +8 | +1.2 | 261,400 | |
776 | 777 | 636 | 661 | -102 | -13.4 | 236,700 | |
787 | 815 | 730 | 763 | -23 | -2.9 | 719,800 | |
742 | 939 | 707 | 786 | +54 | +7.4 | 1,542,400 | |
920 | 921 | 710 | 732 | -179 | -19.6 | 345,300 | |
893 | 978 | 840 | 911 | +19 | +2.1 | 607,100 | |
888 | 1,454 | 876 | 892 | +10 | +1.1 | 8,782,600 | |
680 | 1,180 | 612 | 882 | +209 | +31.1 | 1,756,900 | |
840 | 856 | 570 | 673 | -164 | -19.6 | 258,500 | |
994 | 997 | 765 | 837 | -176 | -17.4 | 209,700 | |
988 | 1,050 | 965 | 1,013 | +25 | +2.5 | 71,200 | |
1,220 | 1,248 | 985 | 988 | -222 | -18.3 | 190,500 | |
1,211 | 1,279 | 1,183 | 1,210 | -9 | -0.7 | 154,300 | |
1,171 | 1,300 | 1,100 | 1,219 | +27 | +2.3 | 229,200 | |
1,349 | 1,525 | 1,079 | 1,192 | -157 | -11.6 | 443,900 | |
1,327 | 1,427 | 1,171 | 1,349 | -8 | -0.6 | 383,100 | |
1,530 | 1,793 | 1,335 | 1,357 | -186 | -12.1 | 489,400 | |
1,360 | 1,720 | 1,217 | 1,543 | +218 | +16.5 | 805,400 | |
1,509 | 1,550 | 1,159 | 1,325 | -140 | -9.6 | 432,400 | |
1,990 | 2,015 | 1,371 | 1,465 | -325 | -18.2 | 1,323,800 | |
1,609 | 1,798 | 1,431 | 1,790 | +210 | +13.3 | 2,215,400 | |
1,800 | 2,710 | 1,552 | 1,580 | -68 | -4.1 | 12,852,100 |