37,621.42 | -7.06 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 416 | 406 | 406 | -1 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 436 | 427 | 429 | +2 | +0.5 | 3,100 | |
425 | 434 | 424 | 427 | +2 | +0.5 | 3,600 | |
427 | 430 | 425 | 425 | -4 | -0.9 | 6,000 | |
429 | 438 | 426 | 429 | 0 | 0.0 | 19,300 | |
417 | 429 | 417 | 429 | +4 | +0.9 | 1,900 | |
424 | 425 | 420 | 425 | +1 | +0.2 | 1,400 | |
423 | 429 | 421 | 424 | 0 | 0.0 | 3,100 | |
420 | 426 | 420 | 424 | +7 | +1.7 | 2,200 | |
421 | 421 | 417 | 417 | -4 | -1.0 | 3,500 | |
432 | 437 | 418 | 421 | -14 | -3.2 | 12,400 | |
435 | 435 | 429 | 435 | -2 | -0.5 | 4,700 | |
434 | 441 | 433 | 437 | +2 | +0.5 | 13,700 | |
432 | 443 | 425 | 435 | +4 | +0.9 | 11,500 | |
431 | 444 | 430 | 431 | 0 | 0.0 | 17,900 | |
426 | 435 | 420 | 431 | +12 | +2.9 | 15,600 | |
425 | 429 | 417 | 419 | +2 | +0.5 | 10,900 | |
409 | 430 | 409 | 417 | +9 | +2.2 | 26,500 | |
413 | 417 | 407 | 408 | 0 | 0.0 | 9,300 | |
414 | 418 | 404 | 408 | -3 | -0.7 | 28,300 | |
412 | 422 | 405 | 411 | -14 | -3.3 | 61,000 | |
472 | 488 | 423 | 425 | -47 | -10.0 | 320,200 | |
392 | 472 | 392 | 472 | +80 | +20.4 | 115,400 | |
400 | 402 | 386 | 392 | -11 | -2.7 | 26,200 | |
425 | 425 | 396 | 403 | -27 | -6.3 | 32,200 | |
438 | 440 | 426 | 430 | -7 | -1.6 | 53,000 | |
441 | 447 | 435 | 437 | +2 | +0.5 | 11,600 | |
442 | 447 | 434 | 435 | -10 | -2.2 | 12,100 | |
446 | 451 | 431 | 445 | -5 | -1.1 | 25,300 | |
450 | 454 | 444 | 450 | 0 | 0.0 | 12,300 | |
487 | 489 | 449 | 450 | -21 | -4.5 | 28,100 |