38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 465 | 474 | 0 | 0.0 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | -5.1 | 453 | 24,400 | 0 | 301,000 | - | |
467 | -2.9 | 472 | 202,500 | 0 | 294,700 | - | |
481 | +3.2 | 472 | 9,600 | 0 | 230,500 | - | |
466 | -5.3 | 480 | 10,300 | 0 | 231,800 | - | |
492 | -2.4 | 498 | 8,800 | 0 | 231,800 | - | |
504 | +5.0 | 494 | 34,700 | 0 | 234,600 | - | |
480 | +1.1 | 472 | 11,000 | 0 | 227,400 | - | |
475 | -2.7 | 482 | 25,000 | 0 | 226,900 | - | |
488 | -3.9 | 493 | 68,000 | 0 | 219,700 | - | |
508 | +26.4 | 459 | 329,500 | 0 | 214,400 | - | |
402 | +0.8 | 405 | 6,500 | 0 | 134,400 | - | |
399 | +1.0 | 396 | 20,700 | 0 | 135,000 | - | |
395 | -2.2 | 404 | 28,300 | 0 | 133,700 | - | |
404 | -6.5 | 429 | 174,400 | 0 | 131,900 | - | |
432 | +3.1 | 424 | 16,400 | 0 | 128,500 | - | |
419 | +1.5 | 417 | 17,500 | 0 | 124,800 | - | |
413 | -1.2 | 415 | 9,100 | 0 | 126,800 | - | |
418 | -0.2 | 416 | 31,900 | 0 | 125,400 | - | |
419 | +4.5 | 405 | 24,900 | 0 | 120,900 | - | |
401 | -8.0 | 420 | 50,700 | 0 | 113,700 | - | |
436 | -6.8 | 459 | 141,100 | 0 | 103,900 | - | |
468 | -0.6 | 472 | 46,200 | 0 | 111,900 | - | |
471 | -1.3 | 473 | 25,800 | 0 | 126,500 | - | |
477 | +2.1 | 474 | 50,200 | 0 | 133,500 | - | |
467 | +4.7 | 455 | 53,100 | 0 | 144,500 | - | |
446 | +0.9 | 442 | 18,600 | 0 | 158,700 | - | |
442 | -0.9 | 438 | 62,800 | 0 | 156,000 | - | |
446 | -5.3 | 474 | 142,000 | 0 | 155,000 | - | |
471 | +7.3 | 467 | 39,300 | 0 | 154,000 | - | |
439 | -2.2 | 435 | 35,600 | 0 | 150,800 | - |