38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 465 | 474 | 0 | 0.0 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +2.1 | 437 | 21,900 | 0 | 28,800 | - | |
425 | -1.6 | 430 | 21,600 | 0 | 27,900 | - | |
432 | +0.7 | 428 | 21,000 | 0 | 30,400 | - | |
429 | +1.4 | 435 | 27,300 | 0 | 34,200 | - | |
423 | -0.7 | 426 | 11,100 | 0 | 30,700 | - | |
426 | +4.2 | 417 | 23,100 | 0 | 31,800 | - | |
409 | +4.6 | 402 | 12,000 | 0 | 33,200 | - | |
391 | +14.0 | 370 | 15,300 | 0 | 33,600 | - | |
343 | -1.2 | 346 | 6,300 | - | - | - | |
347 | -8.4 | 346 | 79,801 | 0 | 34,700 | - | |
379 | -10.0 | 395 | 72,301 | 0 | 41,700 | - | |
421 | -3.9 | 425 | 95,101 | 0 | 44,000 | - | |
438 | +2.6 | 438 | 44,100 | 0 | 50,000 | - | |
427 | +2.9 | 420 | 31,500 | 0 | 51,800 | - | |
415 | +1.5 | 413 | 38,100 | 0 | 53,800 | - | |
409 | -4.9 | 430 | 66,601 | 0 | 53,300 | - | |
430 | +4.4 | 421 | 32,100 | 0 | 53,700 | - | |
412 | -1.4 | 405 | 96,901 | 0 | 50,000 | - | |
418 | -9.3 | 436 | 109,201 | 0 | 57,300 | - | |
461 | +0.2 | 463 | 129,601 | 0 | 66,300 | - | |
460 | -3.4 | 460 | 75,301 | 0 | 67,400 | - | |
476 | -0.4 | 476 | 50,401 | 0 | 73,500 | - | |
478 | +0.4 | 478 | 43,800 | 0 | 82,700 | - | |
476 | +1.1 | 476 | 69,001 | 0 | 83,800 | - | |
471 | -4.1 | 497 | 473,105 | 0 | 79,300 | - | |
491 | -4.1 | 494 | 93,901 | 0 | 80,100 | - | |
512 | +4.7 | 506 | 126,301 | 0 | 79,900 | - | |
489 | -0.6 | 483 | 176,702 | 0 | 82,800 | - | |
492 | - | 498 | 183,302 | 0 | 68,400 | - |