38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 809 | 799 | 801 | -4 | -0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,650 | 1,490 | 1,555 | +69 | +4.6 | 178,300 | |
1,465 | 1,520 | 1,465 | 1,486 | +34 | +2.3 | 119,400 | |
1,537 | 1,537 | 1,400 | 1,452 | +27 | +1.9 | 207,600 | |
1,325 | 1,535 | 1,295 | 1,425 | +127 | +9.8 | 330,800 | |
1,262 | 1,302 | 1,223 | 1,298 | +51 | +4.1 | 50,800 | |
1,285 | 1,285 | 1,210 | 1,247 | -13 | -1.0 | 48,200 | |
1,209 | 1,300 | 1,209 | 1,260 | +44 | +3.6 | 82,200 | |
1,125 | 1,243 | 1,125 | 1,216 | +125 | +11.5 | 145,400 | |
1,102 | 1,107 | 1,066 | 1,091 | -61 | -5.3 | 24,400 | |
1,000 | 1,195 | 955 | 1,152 | +60 | +5.5 | 263,800 | |
1,250 | 1,261 | 1,060 | 1,092 | -161 | -12.8 | 262,400 | |
1,507 | 1,532 | 1,250 | 1,253 | -247 | -16.5 | 252,000 | |
1,625 | 1,665 | 1,490 | 1,500 | -125 | -7.7 | 162,800 | |
1,515 | 1,642 | 1,485 | 1,625 | +110 | +7.3 | 156,600 | |
1,469 | 1,607 | 1,437 | 1,515 | +71 | +4.9 | 166,000 | |
1,582 | 1,610 | 1,395 | 1,444 | -418 | -22.4 | 679,000 | |
1,812 | 1,962 | 1,660 | 1,862 | -15 | -0.8 | 410,400 | |
1,735 | 1,895 | 1,545 | 1,877 | +142 | +8.2 | 379,600 | |
1,965 | 1,992 | 1,657 | 1,735 | -195 | -10.1 | 280,400 | |
2,150 | 2,167 | 1,897 | 1,930 | -252 | -11.5 | 486,000 | |
2,275 | 2,412 | 2,127 | 2,182 | -123 | -5.3 | 427,200 | |
2,497 | 2,515 | 2,205 | 2,305 | -175 | -7.1 | 513,200 | |
2,740 | 2,760 | 2,470 | 2,480 | -250 | -9.2 | 221,600 | |
2,850 | 2,870 | 2,730 | 2,730 | -450 | -14.2 | 340,600 | |
2,760 | 3,370 | 2,760 | 3,180 | +430 | +15.6 | 345,000 | |
2,750 | 2,910 | 2,625 | 2,750 | +10 | +0.4 | 636,200 | |
3,070 | 3,150 | 2,615 | 2,740 | -380 | -12.2 | 348,600 | |
3,340 | 3,460 | 2,825 | 3,120 | -195 | -5.9 | 335,200 | |
3,515 | 3,650 | 3,110 | 3,315 | -315 | -8.7 | 413,200 | |
3,850 | 3,915 | 3,565 | 3,630 | - | - | 253,600 |