38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 809 | 799 | 801 | -4 | -0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,261 | 1,157 | 1,194 | -57 | -4.6 | 67,000 | |
1,253 | 1,316 | 1,251 | 1,251 | -10 | -0.8 | 87,700 | |
1,205 | 1,277 | 1,187 | 1,261 | +54 | +4.5 | 81,900 | |
1,183 | 1,220 | 1,183 | 1,207 | +25 | +2.1 | 48,600 | |
1,117 | 1,205 | 1,111 | 1,182 | +72 | +6.5 | 84,600 | |
1,264 | 1,271 | 1,070 | 1,110 | -178 | -13.8 | 228,600 | |
1,275 | 1,363 | 1,260 | 1,288 | +43 | +3.5 | 191,900 | |
1,204 | 1,322 | 1,200 | 1,245 | -79 | -6.0 | 94,400 | |
1,328 | 1,355 | 1,211 | 1,324 | -1 | -0.1 | 63,500 | |
1,352 | 1,386 | 1,320 | 1,325 | -32 | -2.4 | 30,400 | |
1,411 | 1,442 | 1,350 | 1,357 | -51 | -3.6 | 43,200 | |
1,484 | 1,484 | 1,365 | 1,408 | -78 | -5.2 | 33,200 | |
1,502 | 1,502 | 1,437 | 1,486 | -16 | -1.1 | 34,100 | |
1,422 | 1,515 | 1,391 | 1,502 | +152 | +11.3 | 82,300 | |
1,389 | 1,451 | 1,333 | 1,350 | +10 | +0.7 | 107,800 | |
1,299 | 1,349 | 1,264 | 1,340 | +56 | +4.4 | 49,700 | |
1,257 | 1,315 | 1,254 | 1,284 | +48 | +3.9 | 25,900 | |
1,239 | 1,275 | 1,181 | 1,236 | -32 | -2.5 | 45,300 | |
1,336 | 1,340 | 1,255 | 1,268 | -52 | -3.9 | 56,700 | |
1,368 | 1,368 | 1,211 | 1,320 | -22 | -1.6 | 64,900 | |
1,369 | 1,393 | 1,201 | 1,342 | -29 | -2.1 | 104,800 | |
1,361 | 1,384 | 1,320 | 1,371 | +1 | +0.1 | 149,700 | |
1,591 | 1,658 | 1,351 | 1,370 | -230 | -14.4 | 299,300 | |
1,600 | 1,622 | 1,518 | 1,600 | +26 | +1.7 | 69,500 | |
1,550 | 1,650 | 1,515 | 1,574 | +12 | +0.8 | 103,900 | |
1,589 | 1,630 | 1,501 | 1,562 | +25 | +1.6 | 189,000 | |
1,300 | 1,555 | 1,241 | 1,537 | +239 | +18.4 | 76,400 | |
1,295 | 1,320 | 1,257 | 1,298 | +55 | +4.4 | 23,200 | |
1,350 | 1,372 | 1,211 | 1,243 | -119 | -8.7 | 73,400 | |
1,560 | 1,594 | 1,354 | 1,362 | -193 | -12.4 | 114,600 |