52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,094 | 1,099 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 852 | 810 | 833 | -11 | -1.3 | 97,300 | |
832 | 860 | 832 | 844 | +19 | +2.3 | 132,000 | |
804 | 826 | 794 | 825 | +13 | +1.6 | 66,000 | |
855 | 859 | 808 | 812 | -51 | -5.9 | 135,200 | |
840 | 887 | 835 | 863 | +13 | +1.5 | 122,100 | |
894 | 894 | 835 | 850 | -43 | -4.8 | 146,300 | |
850 | 899 | 847 | 893 | +31 | +3.6 | 173,300 | |
904 | 935 | 853 | 862 | -40 | -4.4 | 413,200 | |
904 | 928 | 888 | 902 | +6 | +0.7 | 349,300 | |
952 | 1,020 | 853 | 896 | -41 | -4.4 | 1,459,500 | |
950 | 1,037 | 885 | 937 | -22 | -2.3 | 1,338,600 | |
876 | 990 | 842 | 959 | -30 | -3.0 | 1,150,500 | |
792 | 994 | 779 | 989 | +189 | +23.6 | 897,600 | |
759 | 864 | 754 | 800 | +56 | +7.5 | 588,700 | |
740 | 750 | 720 | 744 | +10 | +1.4 | 44,000 | |
724 | 742 | 713 | 734 | -5 | -0.7 | 98,800 | |
759 | 779 | 711 | 739 | -20 | -2.6 | 95,600 | |
766 | 766 | 747 | 759 | +9 | +1.2 | 59,700 | |
759 | 768 | 728 | 750 | -11 | -1.4 | 117,200 | |
736 | 799 | 736 | 761 | +15 | +2.0 | 222,500 | |
764 | 799 | 701 | 746 | -20 | -2.6 | 420,200 | |
698 | 784 | 696 | 766 | +87 | +12.8 | 694,500 | |
664 | 684 | 616 | 679 | +21 | +3.2 | 262,000 | |
635 | 699 | 613 | 658 | +25 | +3.9 | 569,600 | |
613 | 638 | 606 | 633 | +30 | +5.0 | 127,100 | |
603 | 618 | 599 | 603 | +4 | +0.7 | 80,500 | |
600 | 605 | 590 | 599 | +1 | +0.2 | 37,000 | |
605 | 605 | 578 | 598 | +3 | +0.5 | 76,500 | |
614 | 614 | 580 | 595 | -9 | -1.5 | 72,000 | |
587 | 626 | 571 | 604 | +30 | +5.2 | 256,500 |