52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,094 | 1,099 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 534 | 536 | -4 | -0.7 | 17,800 | |
542 | 546 | 538 | 540 | -6 | -1.1 | 24,700 | |
572 | 575 | 545 | 546 | -12 | -2.2 | 93,300 | |
551 | 558 | 529 | 558 | +14 | +2.6 | 35,500 | |
543 | 548 | 541 | 544 | +1 | +0.2 | 12,300 | |
549 | 550 | 541 | 543 | -10 | -1.8 | 14,300 | |
551 | 553 | 547 | 553 | +1 | +0.2 | 17,200 | |
551 | 553 | 540 | 552 | -2 | -0.4 | 30,600 | |
560 | 560 | 551 | 554 | -5 | -0.9 | 22,500 | |
559 | 565 | 555 | 559 | 0 | 0.0 | 27,500 | |
555 | 564 | 550 | 559 | -12 | -2.1 | 82,500 | |
586 | 590 | 567 | 571 | -6 | -1.0 | 95,400 | |
584 | 584 | 558 | 577 | -3 | -0.5 | 130,900 | |
597 | 607 | 578 | 580 | -17 | -2.8 | 116,000 | |
618 | 622 | 595 | 597 | -21 | -3.4 | 134,800 | |
633 | 638 | 612 | 618 | -45 | -6.8 | 154,100 | |
650 | 686 | 631 | 663 | +12 | +1.8 | 129,100 | |
657 | 688 | 644 | 651 | -4 | -0.6 | 152,100 | |
631 | 669 | 623 | 655 | +37 | +6.0 | 159,600 | |
615 | 620 | 604 | 618 | +5 | +0.8 | 48,600 | |
620 | 627 | 611 | 613 | -2 | -0.3 | 44,300 | |
606 | 616 | 595 | 615 | +9 | +1.5 | 72,800 | |
610 | 613 | 598 | 606 | +1 | +0.2 | 86,900 | |
614 | 628 | 601 | 605 | -8 | -1.3 | 66,700 | |
645 | 664 | 601 | 613 | -37 | -5.7 | 191,100 | |
609 | 659 | 595 | 650 | +38 | +6.2 | 162,100 | |
620 | 630 | 594 | 612 | +27 | +4.6 | 213,600 | |
590 | 590 | 575 | 585 | +1 | +0.2 | 44,900 | |
585 | 590 | 576 | 584 | +1 | +0.2 | 29,200 | |
589 | 597 | 580 | 583 | -3 | -0.5 | 33,000 |