38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,753 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,650 | 2,547 | 2,639 | +70 | +2.7 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,681 | 1,620 | 1,680 | +80 | +5.0 | 37,400 | |
1,585 | 1,603 | 1,558 | 1,600 | +35 | +2.2 | 43,800 | |
1,563 | 1,612 | 1,557 | 1,565 | +21 | +1.4 | 78,000 | |
1,672 | 1,672 | 1,496 | 1,544 | -134 | -8.0 | 89,200 | |
1,660 | 1,684 | 1,621 | 1,678 | +29 | +1.8 | 48,900 | |
1,655 | 1,711 | 1,630 | 1,649 | -16 | -1.0 | 45,400 | |
1,716 | 1,766 | 1,653 | 1,665 | -34 | -2.0 | 99,800 | |
1,660 | 1,707 | 1,599 | 1,699 | +5 | +0.3 | 26,700 | |
1,590 | 1,748 | 1,551 | 1,694 | +87 | +5.4 | 76,300 | |
1,692 | 1,707 | 1,552 | 1,607 | -83 | -4.9 | 80,100 | |
1,781 | 1,790 | 1,690 | 1,690 | -103 | -5.7 | 100,500 | |
1,886 | 1,894 | 1,785 | 1,793 | -92 | -4.9 | 68,100 | |
1,857 | 1,894 | 1,854 | 1,885 | +16 | +0.9 | 40,500 | |
1,870 | 1,875 | 1,800 | 1,869 | -1 | -0.1 | 45,800 | |
1,993 | 1,993 | 1,844 | 1,870 | -123 | -6.2 | 70,200 | |
1,994 | 2,003 | 1,946 | 1,993 | -1 | -0.1 | 86,000 | |
1,900 | 2,000 | 1,894 | 1,994 | +94 | +4.9 | 106,600 | |
1,940 | 1,947 | 1,856 | 1,900 | -56 | -2.9 | 111,400 | |
1,980 | 1,990 | 1,901 | 1,956 | -30 | -1.5 | 91,800 | |
2,114 | 2,114 | 1,983 | 1,986 | -128 | -6.1 | 85,000 | |
2,128 | 2,185 | 2,105 | 2,114 | +5 | +0.2 | 146,200 | |
2,094 | 2,140 | 2,093 | 2,109 | +15 | +0.7 | 72,400 | |
2,001 | 2,102 | 2,000 | 2,094 | +82 | +4.1 | 58,600 | |
2,010 | 2,015 | 1,973 | 2,012 | +20 | +1.0 | 69,000 | |
2,024 | 2,024 | 1,966 | 1,992 | -41 | -2.0 | 56,400 | |
1,983 | 2,033 | 1,976 | 2,033 | +47 | +2.4 | 60,100 | |
1,906 | 1,991 | 1,894 | 1,986 | +70 | +3.7 | 46,700 | |
1,925 | 1,946 | 1,895 | 1,916 | -14 | -0.7 | 48,500 | |
2,012 | 2,030 | 1,924 | 1,930 | -84 | -4.2 | 106,000 | |
2,148 | 2,181 | 1,960 | 2,014 | - | - | 173,900 |