38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 133 | 127 | 132 | +5 | +3.9 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 111 | 90 | 92 | -4 | -4.2 | 2,782,400 | |
89 | 102 | 87 | 96 | +7 | +7.9 | 2,701,600 | |
87 | 89 | 83 | 89 | +2 | +2.3 | 929,600 | |
94 | 101 | 86 | 87 | -6 | -6.5 | 1,323,200 | |
86 | 98 | 84 | 93 | +5 | +5.7 | 917,600 | |
126 | 127 | 83 | 88 | -38 | -30.2 | 2,153,600 | |
125 | 141 | 123 | 126 | 0 | 0.0 | 858,400 | |
145 | 149 | 123 | 126 | -21 | -14.3 | 995,200 | |
151 | 151 | 136 | 147 | -1 | -0.7 | 745,600 | |
177 | 182 | 145 | 148 | -30 | -16.9 | 2,409,600 | |
161 | 183 | 149 | 178 | +17 | +10.6 | 5,130,400 | |
151 | 176 | 150 | 161 | +10 | +6.6 | 8,424,000 | |
147 | 159 | 132 | 151 | +4 | +2.7 | 5,293,600 | |
153 | 154 | 136 | 147 | -6 | -3.9 | 1,950,400 | |
167 | 180 | 137 | 153 | -15 | -8.9 | 3,378,400 | |
182 | 189 | 123 | 168 | -14 | -7.7 | 6,602,400 | |
176 | 190 | 174 | 182 | +6 | +3.4 | 4,178,400 | |
200 | 202 | 170 | 176 | -26 | -12.9 | 6,539,200 | |
162 | 204 | 156 | 202 | +40 | +24.7 | 10,832,800 | |
172 | 177 | 153 | 162 | -10 | -5.8 | 3,336,800 | |
171 | 178 | 143 | 172 | +2 | +1.2 | 6,549,600 | |
188 | 203 | 165 | 170 | -20 | -10.5 | 7,028,000 | |
202 | 217 | 187 | 190 | -18 | -8.7 | 7,854,400 | |
193 | 323 | 191 | 208 | +26 | +14.3 | 53,982,912 | |
82 | 188 | 80 | 182 | +102 | +127.5 | 39,031,590 | |
83 | 87 | 64 | 80 | -2 | -2.4 | 9,489,695 | |
83 | 90 | 76 | 82 | 0 | 0.0 | 5,892,059 | |
89 | 98 | 77 | 82 | -6 | -6.8 | 12,912,129 | |
67 | 98 | 63 | 88 | +23 | +35.4 | 28,269,883 | |
60 | 72 | 55 | 65 | +7 | +12.1 | 28,082,681 |