38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,888 | 1,518 | 1,571 | -230 | -12.8 | 104,700 | |
1,640 | 2,100 | 1,578 | 1,801 | +201 | +12.6 | 137,800 | |
1,698 | 1,725 | 1,448 | 1,600 | -90 | -5.3 | 107,600 | |
1,490 | 1,780 | 1,490 | 1,690 | +210 | +14.2 | 94,700 | |
1,598 | 1,750 | 1,473 | 1,480 | -138 | -8.5 | 49,900 | |
1,708 | 1,981 | 1,350 | 1,618 | -65 | -3.9 | 281,300 | |
1,775 | 2,068 | 1,600 | 1,683 | -146 | -8.0 | 160,900 | |
2,111 | 2,125 | 1,740 | 1,829 | -323 | -15.0 | 189,300 | |
3,215 | 3,400 | 2,010 | 2,152 | - | - | 2,657,400 |